17028 寧德華泰六乙購Ａ (认购证)
按盘价 
0.192 -0.004 (-2.041%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.196 | 406.200 | 630,000 | 35.313 | 310,000 | 0.223 | 320,000 | 0.223 |
| 30/07/2025 | 0.222 | 426.600 | 1,125,000 | 33.812 | 475,000 | 0.249 | 650,000 | 0.244 |
| 29/07/2025 | 0.270 | 462.000 | 65,000 | 30.900 | 30,000 | 0.263 | 35,000 | 0.263 |
| 28/07/2025 | 0.255 | 449.400 | 1,555,000 | 32.930 | 785,000 | 0.239 | 770,000 | 0.220 |
| 25/07/2025 | 0.220 | 423.000 | 600,000 | 34.950 | 300,000 | 0.227 | 300,000 | 0.222 |
| 24/07/2025 | 0.226 | 428.600 | 1,550,000 | 34.086 | 760,000 | 0.230 | 790,000 | 0.230 |
| 23/07/2025 | 0.235 | 434.000 | 605,000 | 34.252 | 300,000 | 0.239 | 305,000 | 0.242 |
| 22/07/2025 | 0.228 | 428.000 | 1,200,000 | 34.935 | 600,000 | 0.228 | 600,000 | 0.223 |
| 21/07/2025 | 0.209 | 418.200 | 300,000 | 33.594 | 150,000 | 0.202 | 150,000 | 0.204 |
| 18/07/2025 | 0.191 | 395.000 | 500,000 | 38.359 | 350,000 | 0.186 | 150,000 | 0.180 |
| 17/07/2025 | 0.169 | 374.000 | 35,000 | 40.331 | 20,000 | 0.175 | 15,000 | 0.177 |
| 16/07/2025 | 0.171 | 375.000 | 5,000 | 40.496 | 5,000 | 0.171 | ||
| 15/07/2025 | 0.176 | 377.200 | 20,000 | 41.257 | 10,000 | 0.178 | 10,000 | 0.179 |
| 14/07/2025 | 0.169 | 374.000 | 100,000 | 40.379 | 100,000 | 0.172 | ||
| 11/07/2025 | 0.181 | 377.400 | 300,000 | 42.523 | 150,000 | 0.181 | 150,000 | 0.184 |
| 10/07/2025 | 0.184 | 382.400 | 400,000 | 41.357 | 150,000 | 0.202 | 250,000 | 0.195 |
| 09/07/2025 | 0.194 | 385.000 | 410,000 | 43.266 | 280,000 | 0.190 | 130,000 | 0.173 |
| 08/07/2025 | 0.162 | 359.200 | 10,000 | 44.046 | 5,000 | 0.163 | 5,000 | 0.161 |
| 07/07/2025 | 0.156 | 354.000 | 100,000 | 44.165 | 100,000 | 0.155 | ||
| 04/07/2025 | 0.160 | 357.000 | 380,000 | 44.111 | 290,000 | 0.158 | 90,000 | 0.156 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |