17015 美團花旗五九購Ｆ (认购证)
按盘价 
0.028 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.028 | 121.600 | 17,690,000 | 45.775 | ||||
| 30/07/2025 | 0.042 | 127.400 | 15,360,000 | 43.925 | ||||
| 29/07/2025 | 0.048 | 128.600 | 7,570,000 | 44.631 | ||||
| 28/07/2025 | 0.054 | 129.400 | 6,780,000 | 45.874 | ||||
| 25/07/2025 | 0.061 | 130.100 | 13,520,000 | 46.866 | ||||
| 24/07/2025 | 0.079 | 134.400 | 44,880,000 | 46.396 | 29,670,000 | 0.074 | ||
| 23/07/2025 | 0.077 | 133.200 | 38,940,000 | 47.565 | 16,920,000 | 0.073 | 16,580,000 | 0.075 |
| 22/07/2025 | 0.059 | 129.000 | 40,910,000 | 46.793 | 13,610,000 | 0.062 | 16,200,000 | 0.063 |
| 21/07/2025 | 0.068 | 130.800 | 40,270,000 | 47.349 | 19,270,000 | 0.074 | 16,480,000 | 0.072 |
| 18/07/2025 | 0.057 | 127.300 | 19,500,000 | 47.413 | 9,240,000 | 0.061 | 8,150,000 | 0.061 |
| 17/07/2025 | 0.053 | 125.500 | 13,390,000 | 48.198 | 4,960,000 | 0.055 | 6,210,000 | 0.055 |
| 16/07/2025 | 0.050 | 124.100 | 37,740,000 | 48.682 | 17,180,000 | 0.059 | 16,260,000 | 0.058 |
| 15/07/2025 | 0.057 | 126.200 | 41,320,000 | 48.310 | 18,430,000 | 0.052 | 18,710,000 | 0.050 |
| 14/07/2025 | 0.044 | 120.900 | 7,210,000 | 50.059 | 3,670,000 | 0.042 | 3,250,000 | 0.038 |
| 11/07/2025 | 0.042 | 120.000 | 22,080,000 | 49.341 | 11,840,000 | 0.047 | 6,060,000 | 0.046 |
| 10/07/2025 | 0.040 | 118.600 | 29,700,000 | 50.044 | 10,230,000 | 0.039 | 18,280,000 | 0.038 |
| 09/07/2025 | 0.041 | 119.200 | 36,870,000 | 49.354 | 17,630,000 | 0.043 | 16,590,000 | 0.042 |
| 08/07/2025 | 0.048 | 122.200 | 78,250,000 | 48.148 | 34,040,000 | 0.038 | 42,280,000 | 0.037 |
| 07/07/2025 | 0.037 | 119.000 | 43,660,000 | 46.865 | 21,630,000 | 0.036 | 21,690,000 | 0.037 |
| 04/07/2025 | 0.044 | 120.800 | 40,040,000 | 47.038 | 19,720,000 | 0.045 | 20,320,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |