17015 美團國君七三沽Ａ (认沽证)
按盘价 
0.161 +0.010 (+6.623%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.151 | 71.700 | 0 | 45.751 | ||||
| 29/09/2026 | 0.160 | 70.450 | 0 | 45.178 | ||||
| 28/09/2026 | 0.149 | 71.900 | 80,020,000 | 45.376 | 40,065,000 | 0.149 | 39,900,000 | 0.149 |
| 25/09/2026 | 0.153 | 71.650 | 55,000 | 45.522 | ||||
| 24/09/2026 | 0.147 | 72.250 | 81,460,000 | 45.085 | 40,705,000 | 0.147 | 40,755,000 | 0.147 |
| 23/09/2026 | 0.145 | 72.850 | 80,215,000 | 45.698 | 40,070,000 | 0.139 | 39,920,000 | 0.139 |
| 22/09/2026 | 0.141 | 73.200 | 82,220,000 | 45.270 | 41,070,000 | 0.137 | 41,090,000 | 0.137 |
| 21/09/2026 | 0.138 | 74.000 | 81,245,000 | 45.954 | 40,595,000 | 0.141 | 40,585,000 | 0.141 |
| 18/09/2026 | 0.145 | 73.200 | 81,600,000 | 45.842 | 40,755,000 | 0.140 | 40,770,000 | 0.140 |
| 17/09/2026 | 0.149 | 72.900 | 42,330,000 | 46.168 | 20,975,000 | 0.150 | 21,110,000 | 0.150 |
| 16/09/2026 | 0.138 | 74.450 | 83,890,000 | 46.201 | 41,675,000 | 0.142 | 41,945,000 | 0.142 |
| 15/09/2026 | 0.137 | 74.750 | 81,280,000 | 46.390 | 40,670,000 | 0.132 | 40,560,000 | 0.132 |
| 14/09/2026 | 0.138 | 75.050 | 81,650,000 | 47.091 | 41,000,000 | 0.143 | 40,630,000 | 0.143 |
| 11/09/2026 | 0.138 | 75.100 | 81,895,000 | 46.811 | 40,615,000 | 0.147 | 40,885,000 | 0.147 |
| 10/09/2026 | 0.141 | 74.750 | 81,135,000 | 46.825 | 40,485,000 | 0.134 | 40,600,000 | 0.134 |
| 09/09/2026 | 0.122 | 77.800 | 81,790,000 | 47.058 | 40,835,000 | 0.118 | 40,930,000 | 0.118 |
| 08/09/2026 | 0.108 | 80.600 | 121,055,000 | 47.578 | 60,510,000 | 0.108 | 60,455,000 | 0.108 |
| 07/09/2026 | 0.112 | 80.050 | 81,465,000 | 47.702 | 40,730,000 | 0.114 | 40,735,000 | 0.114 |
| 04/09/2026 | 0.108 | 81.750 | 82,015,000 | 48.741 | 40,980,000 | 0.111 | 41,030,000 | 0.111 |
| 03/09/2026 | 0.137 | 77.650 | 50,000 | 49.968 | 25,000 | 0.135 | 25,000 | 0.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |