17013 比迪法巴五乙購Ｂ (认购证)
按盘价 
0.042 +0.001 (+2.439%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.041 | 115.400 | 100,000 | 53.206 | 50,000 | 0.044 | 50,000 | 0.045 |
| 30/07/2025 | 0.055 | 120.900 | 0 | 52.161 | ||||
| 29/07/2025 | 0.077 | 128.300 | 50,000 | 50.455 | 50,000 | 0.072 | ||
| 28/07/2025 | 0.082 | 128.100 | 0 | 51.365 | ||||
| 25/07/2025 | 0.090 | 129.600 | 0 | 50.914 | ||||
| 24/07/2025 | 0.096 | 132.100 | 0 | 49.595 | ||||
| 23/07/2025 | 0.109 | 133.400 | 0 | 50.353 | ||||
| 22/07/2025 | 0.109 | 134.200 | 0 | 49.466 | ||||
| 21/07/2025 | 0.072 | 127.700 | 0 | 48.452 | ||||
| 18/07/2025 | 0.070 | 126.400 | 0 | 48.577 | ||||
| 17/07/2025 | 0.062 | 123.800 | 50,000 | 48.867 | 50,000 | 0.067 | ||
| 16/07/2025 | 0.061 | 122.500 | 0 | 49.515 | ||||
| 15/07/2025 | 0.061 | 123.400 | 100,000 | 48.658 | 50,000 | 0.058 | 50,000 | 0.055 |
| 14/07/2025 | 0.051 | 120.400 | 100,000 | 48.601 | 50,000 | 0.050 | 50,000 | 0.052 |
| 11/07/2025 | 0.053 | 120.100 | 200,000 | 48.786 | 100,000 | 0.050 | 100,000 | 0.052 |
| 10/07/2025 | 0.050 | 119.500 | 800,000 | 48.375 | 400,000 | 0.047 | 400,000 | 0.049 |
| 09/07/2025 | 0.054 | 121.300 | 400,000 | 47.748 | 200,000 | 0.056 | 200,000 | 0.056 |
| 08/07/2025 | 0.061 | 122.700 | 700,000 | 48.072 | 250,000 | 0.060 | 450,000 | 0.057 |
| 07/07/2025 | 0.055 | 121.500 | 1,100,000 | 47.545 | 550,000 | 0.060 | 550,000 | 0.061 |
| 04/07/2025 | 0.059 | 121.500 | 0 | 47.928 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |