17001 阿里中銀五甲購Ｂ (认购证)
按盘价 
0.053 +0.001 (+1.923%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.052 | 115.700 | 25,120,000 | 47.768 | 11,505,000 | 0.053 | 11,570,000 | 0.052 |
| 30/07/2025 | 0.057 | 117.100 | 65,755,000 | 47.526 | 30,960,000 | 0.062 | 30,530,000 | 0.062 |
| 29/07/2025 | 0.072 | 120.700 | 56,500,000 | 47.430 | 26,055,000 | 0.066 | 27,990,000 | 0.066 |
| 28/07/2025 | 0.075 | 120.600 | 31,480,000 | 48.071 | 15,080,000 | 0.073 | 14,135,000 | 0.073 |
| 25/07/2025 | 0.066 | 118.000 | 18,125,000 | 48.003 | 8,310,000 | 0.071 | 9,555,000 | 0.071 |
| 24/07/2025 | 0.080 | 120.300 | 68,390,000 | 48.774 | 34,095,000 | 0.085 | 34,245,000 | 0.085 |
| 23/07/2025 | 0.087 | 120.900 | 61,330,000 | 49.533 | 30,565,000 | 0.084 | 30,665,000 | 0.084 |
| 22/07/2025 | 0.068 | 118.000 | 8,860,000 | 47.909 | 4,430,000 | 0.062 | 4,430,000 | 0.062 |
| 21/07/2025 | 0.069 | 117.900 | 26,800,000 | 48.071 | 13,410,000 | 0.069 | 13,390,000 | 0.069 |
| 18/07/2025 | 0.064 | 115.800 | 3,535,000 | 48.407 | 1,620,000 | 0.064 | 1,630,000 | 0.064 |
| 17/07/2025 | 0.054 | 112.500 | 9,490,000 | 48.856 | 4,710,000 | 0.056 | 4,720,000 | 0.056 |
| 16/07/2025 | 0.059 | 113.800 | 4,560,000 | 48.746 | 3,085,000 | 0.059 | 460,000 | 0.073 |
| 15/07/2025 | 0.058 | 113.500 | 3,455,000 | 48.627 | 1,820,000 | 0.040 | 375,000 | 0.054 |
| 14/07/2025 | 0.035 | 106.100 | 350,000 | 48.447 | ||||
| 11/07/2025 | 0.035 | 105.100 | 180,000 | 48.851 | ||||
| 10/07/2025 | 0.027 | 103.200 | 3,160,000 | 47.238 | 2,995,000 | 0.027 | ||
| 09/07/2025 | 0.026 | 102.900 | 1,725,000 | 46.900 | 600,000 | 0.032 | 945,000 | 0.031 |
| 08/07/2025 | 0.035 | 107.000 | 780,000 | 46.561 | 430,000 | 0.034 | 230,000 | 0.030 |
| 07/07/2025 | 0.030 | 105.400 | 890,000 | 45.982 | 620,000 | 0.026 | 270,000 | 0.025 |
| 04/07/2025 | 0.031 | 105.100 | 4,780,000 | 46.146 | 1,675,000 | 0.029 | 2,510,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |