16999 美團摩利五十購Ｄ (认购证)
按盘价 
0.061 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.061 | 121.600 | 61,530,000 | 44.930 | 21,670,000 | 0.064 | 31,980,000 | 0.063 |
| 30/07/2025 | 0.084 | 127.400 | 93,680,000 | 44.030 | 45,140,000 | 0.091 | 44,730,000 | 0.090 |
| 29/07/2025 | 0.092 | 128.600 | 62,160,000 | 44.759 | 25,880,000 | 0.088 | 32,400,000 | 0.088 |
| 28/07/2025 | 0.101 | 129.400 | 78,420,000 | 46.532 | 34,080,000 | 0.107 | 41,050,000 | 0.106 |
| 25/07/2025 | 0.108 | 130.100 | 28,350,000 | 47.078 | 11,430,000 | 0.112 | 13,630,000 | 0.113 |
| 24/07/2025 | 0.134 | 134.400 | 15,720,000 | 47.887 | 5,960,000 | 0.136 | 3,670,000 | 0.129 |
| 23/07/2025 | 0.128 | 133.200 | 67,360,000 | 47.889 | 31,580,000 | 0.121 | 31,550,000 | 0.121 |
| 22/07/2025 | 0.104 | 129.000 | 6,960,000 | 46.872 | 3,290,000 | 0.113 | 3,020,000 | 0.104 |
| 21/07/2025 | 0.112 | 130.800 | 54,350,000 | 46.163 | 25,210,000 | 0.120 | 21,330,000 | 0.120 |
| 18/07/2025 | 0.098 | 127.300 | 60,200,000 | 46.730 | 25,800,000 | 0.104 | 31,750,000 | 0.103 |
| 17/07/2025 | 0.094 | 125.500 | 67,960,000 | 48.196 | 32,560,000 | 0.097 | 33,220,000 | 0.097 |
| 16/07/2025 | 0.089 | 124.100 | 87,430,000 | 48.456 | 43,360,000 | 0.098 | 40,960,000 | 0.099 |
| 15/07/2025 | 0.098 | 126.200 | 65,200,000 | 48.044 | 32,430,000 | 0.089 | 29,490,000 | 0.088 |
| 14/07/2025 | 0.077 | 120.900 | 25,420,000 | 48.627 | 8,660,000 | 0.073 | 11,390,000 | 0.071 |
| 11/07/2025 | 0.076 | 120.000 | 19,120,000 | 48.952 | 10,020,000 | 0.083 | 7,130,000 | 0.083 |
| 10/07/2025 | 0.073 | 118.600 | 3,140,000 | 49.724 | 820,000 | 0.073 | 2,200,000 | 0.073 |
| 09/07/2025 | 0.073 | 119.200 | 8,390,000 | 48.527 | 3,520,000 | 0.076 | 4,500,000 | 0.077 |
| 08/07/2025 | 0.083 | 122.200 | 21,890,000 | 47.526 | 8,870,000 | 0.075 | 12,340,000 | 0.073 |
| 07/07/2025 | 0.069 | 119.000 | 15,520,000 | 46.817 | 4,530,000 | 0.068 | 10,260,000 | 0.067 |
| 04/07/2025 | 0.080 | 120.800 | 6,200,000 | 47.716 | 2,380,000 | 0.081 | 3,640,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |