16989 平安瑞銀五甲沽Ａ (认沽证)
按盘价 
0.030 +0.005 (+20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.025 | 53.950 | 2,430,000 | 37.117 | 2,430,000 | 0.024 | ||
| 30/07/2025 | 0.024 | 56.300 | 0 | 40.520 | ||||
| 29/07/2025 | 0.024 | 56.400 | 0 | 40.462 | ||||
| 28/07/2025 | 0.024 | 56.400 | 3,975,000 | 40.273 | 975,000 | 0.023 | 3,000,000 | 0.023 |
| 25/07/2025 | 0.030 | 54.500 | 0 | 38.549 | ||||
| 24/07/2025 | 0.030 | 55.400 | 30,000 | 39.885 | 30,000 | 0.030 | ||
| 23/07/2025 | 0.035 | 54.300 | 0 | 39.278 | ||||
| 22/07/2025 | 0.036 | 53.500 | 0 | 37.970 | ||||
| 21/07/2025 | 0.038 | 53.400 | 400,000 | 38.140 | 400,000 | 0.039 | ||
| 18/07/2025 | 0.039 | 52.850 | 240,000 | 36.915 | 20,000 | 0.039 | 220,000 | 0.042 |
| 17/07/2025 | 0.048 | 51.500 | 20,000 | 36.276 | 20,000 | 0.048 | ||
| 16/07/2025 | 0.047 | 51.850 | 40,000 | 36.583 | 20,000 | 0.046 | 20,000 | 0.045 |
| 15/07/2025 | 0.045 | 52.600 | 6,000,000 | 37.353 | 5,900,000 | 0.045 | 100,000 | 0.041 |
| 14/07/2025 | 0.046 | 53.050 | 0 | 38.242 | ||||
| 11/07/2025 | 0.048 | 52.850 | 3,570,000 | 37.856 | 1,335,000 | 0.045 | 1,535,000 | 0.044 |
| 10/07/2025 | 0.053 | 51.650 | 1,840,000 | 36.514 | 720,000 | 0.055 | 1,020,000 | 0.054 |
| 09/07/2025 | 0.071 | 49.500 | 180,000 | 35.283 | 90,000 | 0.071 | 90,000 | 0.064 |
| 08/07/2025 | 0.064 | 50.700 | 860,000 | 36.372 | 430,000 | 0.069 | 430,000 | 0.069 |
| 07/07/2025 | 0.076 | 49.700 | 0 | 36.192 | ||||
| 04/07/2025 | 0.078 | 50.050 | 6,365,000 | 36.841 | 395,000 | 0.089 | 5,970,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |