16986 美團匯豐五十購Ｃ (认购证)
按盘价 
0.037 +0.002 (+5.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.035 | 121.600 | 35,130,000 | 47.914 | 12,730,000 | 0.035 | 19,530,000 | 0.034 |
| 30/07/2025 | 0.049 | 127.400 | 15,230,000 | 46.570 | 7,190,000 | 0.053 | 5,520,000 | 0.054 |
| 29/07/2025 | 0.053 | 128.600 | 6,760,000 | 46.402 | 2,690,000 | 0.052 | 2,830,000 | 0.052 |
| 28/07/2025 | 0.059 | 129.400 | 24,840,000 | 47.616 | 10,250,000 | 0.061 | 9,610,000 | 0.063 |
| 25/07/2025 | 0.064 | 130.100 | 34,360,000 | 47.852 | 16,370,000 | 0.068 | 13,810,000 | 0.072 |
| 24/07/2025 | 0.081 | 134.400 | 15,360,000 | 47.762 | 7,190,000 | 0.081 | 4,950,000 | 0.082 |
| 23/07/2025 | 0.077 | 133.200 | 19,320,000 | 47.819 | 8,870,000 | 0.073 | 8,200,000 | 0.074 |
| 22/07/2025 | 0.062 | 129.000 | 40,330,000 | 47.799 | 16,990,000 | 0.061 | 19,690,000 | 0.063 |
| 21/07/2025 | 0.070 | 130.800 | 24,600,000 | 48.162 | 9,170,000 | 0.077 | 12,220,000 | 0.077 |
| 18/07/2025 | 0.061 | 127.300 | 19,750,000 | 48.767 | 9,910,000 | 0.064 | 8,290,000 | 0.064 |
| 17/07/2025 | 0.056 | 125.500 | 5,750,000 | 48.887 | 3,310,000 | 0.059 | 1,040,000 | 0.059 |
| 16/07/2025 | 0.053 | 124.100 | 28,530,000 | 49.230 | 12,240,000 | 0.065 | 13,080,000 | 0.060 |
| 15/07/2025 | 0.060 | 126.200 | 6,470,000 | 49.158 | 1,250,000 | 0.059 | 710,000 | 0.053 |
| 14/07/2025 | 0.046 | 120.900 | 3,050,000 | 49.812 | 1,870,000 | 0.043 | ||
| 11/07/2025 | 0.044 | 120.000 | 18,020,000 | 49.247 | 11,790,000 | 0.050 | 3,430,000 | 0.044 |
| 10/07/2025 | 0.043 | 118.600 | 45,870,000 | 50.319 | 15,700,000 | 0.041 | 28,840,000 | 0.041 |
| 09/07/2025 | 0.043 | 119.200 | 77,960,000 | 49.289 | 37,500,000 | 0.047 | 39,940,000 | 0.047 |
| 08/07/2025 | 0.051 | 122.200 | 35,190,000 | 48.958 | 15,990,000 | 0.042 | 17,410,000 | 0.042 |
| 07/07/2025 | 0.040 | 119.000 | 8,880,000 | 47.634 | 3,880,000 | 0.037 | 3,950,000 | 0.038 |
| 04/07/2025 | 0.048 | 120.800 | 12,380,000 | 48.462 | 5,460,000 | 0.047 | 6,510,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |