16985 美團摩利五甲購Ｂ (认购证)
按盘价 
0.043 -0.001 (-2.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.044 | 121.600 | 11,730,000 | 52.182 | 4,440,000 | 0.043 | 6,650,000 | 0.044 |
| 30/07/2025 | 0.056 | 127.400 | 14,980,000 | 50.672 | 7,560,000 | 0.060 | 7,350,000 | 0.060 |
| 29/07/2025 | 0.060 | 128.600 | 13,550,000 | 50.725 | 6,040,000 | 0.059 | 7,510,000 | 0.059 |
| 28/07/2025 | 0.067 | 129.400 | 10,520,000 | 52.276 | 5,600,000 | 0.069 | 4,850,000 | 0.068 |
| 25/07/2025 | 0.071 | 130.100 | 15,510,000 | 52.305 | 7,870,000 | 0.078 | 7,450,000 | 0.075 |
| 24/07/2025 | 0.085 | 134.400 | 17,990,000 | 51.905 | 8,510,000 | 0.088 | 9,480,000 | 0.088 |
| 23/07/2025 | 0.083 | 133.200 | 13,530,000 | 52.459 | 7,590,000 | 0.081 | 5,930,000 | 0.083 |
| 22/07/2025 | 0.068 | 129.000 | 19,780,000 | 51.848 | 10,730,000 | 0.069 | 9,040,000 | 0.068 |
| 21/07/2025 | 0.073 | 130.800 | 31,680,000 | 51.384 | 15,270,000 | 0.079 | 16,400,000 | 0.079 |
| 18/07/2025 | 0.067 | 127.300 | 18,780,000 | 52.603 | 8,840,000 | 0.071 | 9,390,000 | 0.070 |
| 17/07/2025 | 0.064 | 125.500 | 18,560,000 | 53.300 | 9,410,000 | 0.067 | 8,730,000 | 0.066 |
| 16/07/2025 | 0.061 | 124.100 | 23,130,000 | 53.502 | 10,520,000 | 0.069 | 12,560,000 | 0.068 |
| 15/07/2025 | 0.068 | 126.200 | 22,320,000 | 53.668 | 11,280,000 | 0.061 | 10,900,000 | 0.061 |
| 14/07/2025 | 0.054 | 120.900 | 1,620,000 | 53.849 | 1,130,000 | 0.050 | 490,000 | 0.051 |
| 11/07/2025 | 0.052 | 120.000 | 3,500,000 | 53.396 | 1,560,000 | 0.056 | 1,940,000 | 0.055 |
| 10/07/2025 | 0.049 | 118.600 | 1,860,000 | 53.417 | 1,360,000 | 0.049 | 500,000 | 0.049 |
| 09/07/2025 | 0.049 | 119.200 | 3,310,000 | 52.595 | 1,020,000 | 0.053 | 2,290,000 | 0.050 |
| 08/07/2025 | 0.054 | 122.200 | 320,000 | 51.386 | 170,000 | 0.048 | 140,000 | 0.047 |
| 07/07/2025 | 0.042 | 119.000 | 3,110,000 | 49.462 | 1,880,000 | 0.041 | 1,210,000 | 0.041 |
| 04/07/2025 | 0.048 | 120.800 | 2,870,000 | 49.693 | 1,480,000 | 0.051 | 1,390,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |