16982 美團花旗五甲購Ｂ (认购证)
按盘价 
0.040 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.040 | 121.600 | 34,260,000 | 50.298 | 15,240,000 | 0.040 | 16,370,000 | 0.039 |
| 30/07/2025 | 0.050 | 127.400 | 39,680,000 | 48.212 | 18,010,000 | 0.053 | 17,410,000 | 0.053 |
| 29/07/2025 | 0.054 | 128.600 | 9,140,000 | 48.350 | 2,240,000 | 0.053 | 3,020,000 | 0.054 |
| 28/07/2025 | 0.059 | 129.400 | 8,050,000 | 49.217 | 1,100,000 | 0.062 | 2,680,000 | 0.060 |
| 25/07/2025 | 0.063 | 130.100 | 6,230,000 | 49.343 | 1,860,000 | 0.068 | 1,770,000 | 0.064 |
| 24/07/2025 | 0.077 | 134.400 | 7,340,000 | 49.181 | 2,390,000 | 0.078 | 2,290,000 | 0.075 |
| 23/07/2025 | 0.074 | 133.200 | 10,700,000 | 49.353 | 4,520,000 | 0.068 | 2,570,000 | 0.066 |
| 22/07/2025 | 0.061 | 129.000 | 4,530,000 | 49.235 | 330,000 | 0.069 | 1,720,000 | 0.060 |
| 21/07/2025 | 0.068 | 130.800 | 11,430,000 | 49.594 | 5,160,000 | 0.074 | 2,040,000 | 0.074 |
| 18/07/2025 | 0.061 | 127.300 | 6,400,000 | 50.351 | 510,000 | 0.063 | 540,000 | 0.061 |
| 17/07/2025 | 0.059 | 125.500 | 5,170,000 | 51.374 | 880,000 | 0.061 | 1,270,000 | 0.060 |
| 16/07/2025 | 0.056 | 124.100 | 15,730,000 | 51.529 | 9,160,000 | 0.067 | 2,820,000 | 0.061 |
| 15/07/2025 | 0.062 | 126.200 | 15,550,000 | 51.419 | 5,560,000 | 0.059 | 2,120,000 | 0.058 |
| 14/07/2025 | 0.049 | 120.900 | 1,510,000 | 51.749 | 1,210,000 | 0.048 | 300,000 | 0.043 |
| 11/07/2025 | 0.047 | 120.000 | 4,550,000 | 51.274 | 550,000 | 0.051 | ||
| 10/07/2025 | 0.043 | 118.600 | 10,000 | 50.782 | ||||
| 09/07/2025 | 0.043 | 119.200 | 1,830,000 | 49.988 | 330,000 | 0.043 | 1,500,000 | 0.043 |
| 08/07/2025 | 0.047 | 122.200 | 8,440,000 | 48.537 | 640,000 | 0.041 | 7,390,000 | 0.041 |
| 07/07/2025 | 0.036 | 119.000 | 9,450,000 | 46.734 | 4,480,000 | 0.035 | 1,000,000 | 0.036 |
| 04/07/2025 | 0.042 | 120.800 | 6,060,000 | 47.164 | 2,100,000 | 0.044 | 1,530,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |