16977 金沙摩通六四購Ａ (认购证)
按盘价 
0.265 -0.010 (-3.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.275 | 19.040 | 312,000 | 43.356 | 156,000 | 0.273 | 156,000 | 0.267 |
| 30/07/2025 | 0.260 | 18.720 | 56,000 | 43.725 | 28,000 | 0.265 | 28,000 | 0.260 |
| 29/07/2025 | 0.280 | 19.200 | 1,928,000 | 42.637 | 964,000 | 0.253 | 964,000 | 0.250 |
| 28/07/2025 | 0.265 | 18.800 | 584,000 | 43.735 | 292,000 | 0.268 | 292,000 | 0.270 |
| 25/07/2025 | 0.249 | 18.480 | 784,000 | 43.714 | 392,000 | 0.256 | 392,000 | 0.262 |
| 24/07/2025 | 0.260 | 18.680 | 840,000 | 43.653 | 420,000 | 0.260 | 420,000 | 0.263 |
| 23/07/2025 | 0.243 | 18.420 | 6,376,000 | 43.108 | 3,188,000 | 0.243 | 3,188,000 | 0.243 |
| 22/07/2025 | 0.243 | 18.360 | 6,800,000 | 43.520 | 3,400,000 | 0.242 | 3,400,000 | 0.241 |
| 21/07/2025 | 0.249 | 18.460 | 7,952,000 | 43.542 | 3,980,000 | 0.246 | 3,972,000 | 0.244 |
| 18/07/2025 | 0.255 | 18.480 | 1,004,000 | 44.066 | 500,000 | 0.261 | 504,000 | 0.259 |
| 17/07/2025 | 0.265 | 18.640 | 204,000 | 44.184 | 52,000 | 0.275 | 152,000 | 0.275 |
| 16/07/2025 | 0.290 | 19.040 | 4,000 | 44.499 | 4,000 | 0.290 | ||
| 15/07/2025 | 0.290 | 19.120 | 96,000 | 43.833 | 48,000 | 0.290 | 48,000 | 0.295 |
| 14/07/2025 | 0.295 | 19.120 | 0 | 44.510 | ||||
| 11/07/2025 | 0.295 | 19.220 | 536,000 | 43.399 | 268,000 | 0.304 | 268,000 | 0.303 |
| 10/07/2025 | 0.300 | 19.260 | 192,000 | 43.722 | 96,000 | 0.290 | 96,000 | 0.290 |
| 09/07/2025 | 0.290 | 19.060 | 48,000 | 43.873 | 24,000 | 0.275 | 24,000 | 0.275 |
| 08/07/2025 | 0.270 | 18.740 | 280,000 | 43.651 | 140,000 | 0.258 | 140,000 | 0.255 |
| 07/07/2025 | 0.248 | 18.320 | 9,044,000 | 43.687 | 4,524,000 | 0.236 | 4,520,000 | 0.236 |
| 04/07/2025 | 0.219 | 17.640 | 1,488,000 | 44.366 | 744,000 | 0.223 | 744,000 | 0.221 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |