16976 恒科摩通五甲購Ａ (认购证)
按盘价 
0.103 -0.010 (-8.850%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.113 | 5,453.140 | 730,000 | 37.192 | 90,000 | 0.113 | 640,000 | 0.112 |
| 30/07/2025 | 0.122 | 5,490.760 | 4,850,000 | 37.777 | 100,000 | 0.128 | 4,700,000 | 0.122 |
| 29/07/2025 | 0.147 | 5,644.380 | 800,000 | 37.636 | 260,000 | 0.139 | 540,000 | 0.136 |
| 28/07/2025 | 0.155 | 5,664.020 | 2,090,000 | 38.484 | 1,920,000 | 0.155 | 170,000 | 0.155 |
| 25/07/2025 | 0.160 | 5,677.900 | 390,000 | 38.564 | 90,000 | 0.160 | 300,000 | 0.163 |
| 24/07/2025 | 0.173 | 5,743.000 | 360,000 | 38.668 | 200,000 | 0.180 | 160,000 | 0.175 |
| 23/07/2025 | 0.172 | 5,745.740 | 1,370,000 | 38.213 | 930,000 | 0.162 | 440,000 | 0.165 |
| 22/07/2025 | 0.144 | 5,606.830 | 4,230,000 | 37.333 | 4,230,000 | 0.144 | ||
| 21/07/2025 | 0.142 | 5,585.500 | 260,000 | 37.536 | 180,000 | 0.143 | 80,000 | 0.141 |
| 18/07/2025 | 0.137 | 5,538.830 | 410,000 | 37.697 | 170,000 | 0.134 | 180,000 | 0.135 |
| 17/07/2025 | 0.123 | 5,448.850 | 1,010,000 | 37.595 | 610,000 | 0.123 | 400,000 | 0.124 |
| 16/07/2025 | 0.121 | 5,418.400 | 10,370,000 | 38.029 | 420,000 | 0.134 | 9,950,000 | 0.132 |
| 15/07/2025 | 0.122 | 5,431.290 | 750,000 | 37.767 | 610,000 | 0.112 | 140,000 | 0.110 |
| 14/07/2025 | 0.101 | 5,283.500 | 660,000 | 37.652 | 400,000 | 0.100 | 260,000 | 0.100 |
| 11/07/2025 | 0.100 | 5,248.480 | 870,000 | 38.098 | 460,000 | 0.107 | 410,000 | 0.104 |
| 10/07/2025 | 0.092 | 5,216.600 | 2,270,000 | 37.058 | 2,080,000 | 0.090 | 190,000 | 0.092 |
| 09/07/2025 | 0.095 | 5,231.990 | 210,000 | 37.157 | 40,000 | 0.103 | 160,000 | 0.098 |
| 08/07/2025 | 0.109 | 5,325.950 | 790,000 | 37.439 | 240,000 | 0.105 | 550,000 | 0.107 |
| 07/07/2025 | 0.097 | 5,229.560 | 220,000 | 37.536 | 10,000 | 0.098 | 210,000 | 0.097 |
| 04/07/2025 | 0.098 | 5,216.260 | 740,000 | 37.151 | 110,000 | 0.093 | 630,000 | 0.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |