16968 小米匯豐五十沽Ａ (认沽证)
按盘价 
0.036 -0.008 (-18.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.044 | 53.150 | 864,000 | 45.816 | 864,000 | 0.043 | ||
| 30/07/2025 | 0.037 | 54.750 | 396,000 | 46.768 | 396,000 | 0.034 | ||
| 29/07/2025 | 0.035 | 55.300 | 432,000 | 46.899 | 80,000 | 0.037 | 272,000 | 0.035 |
| 28/07/2025 | 0.030 | 56.800 | 10,000 | 47.699 | 10,000 | 0.030 | ||
| 25/07/2025 | 0.029 | 57.400 | 44,000 | 47.569 | 44,000 | 0.029 | ||
| 24/07/2025 | 0.025 | 58.450 | 4,774,000 | 47.548 | 2,362,000 | 0.025 | 2,412,000 | 0.023 |
| 23/07/2025 | 0.025 | 58.400 | 60,000 | 47.205 | 60,000 | 0.025 | ||
| 22/07/2025 | 0.028 | 57.950 | 184,000 | 47.346 | 180,000 | 0.029 | ||
| 21/07/2025 | 0.028 | 57.750 | 1,496,000 | 46.763 | 608,000 | 0.027 | 738,000 | 0.026 |
| 18/07/2025 | 0.033 | 57.000 | 2,000,000 | 46.465 | 928,000 | 0.033 | 1,000,000 | 0.036 |
| 17/07/2025 | 0.036 | 56.150 | 1,004,000 | 45.699 | 1,004,000 | 0.036 | ||
| 16/07/2025 | 0.032 | 57.300 | 150,000 | 46.168 | 100,000 | 0.032 | 50,000 | 0.030 |
| 15/07/2025 | 0.034 | 57.650 | 2,138,000 | 47.109 | 1,378,000 | 0.036 | 710,000 | 0.034 |
| 14/07/2025 | 0.037 | 57.300 | 968,000 | 47.210 | 44,000 | 0.038 | 924,000 | 0.038 |
| 11/07/2025 | 0.037 | 57.350 | 1,024,000 | 46.600 | 50,000 | 0.036 | 974,000 | 0.036 |
| 10/07/2025 | 0.041 | 56.900 | 1,700,000 | 46.765 | 1,650,000 | 0.041 | 50,000 | 0.039 |
| 09/07/2025 | 0.042 | 57.400 | 4,114,000 | 47.643 | 1,088,000 | 0.041 | 3,026,000 | 0.040 |
| 08/07/2025 | 0.039 | 58.650 | 5,160,000 | 48.531 | 4,172,000 | 0.039 | 988,000 | 0.045 |
| 07/07/2025 | 0.050 | 57.300 | 246,000 | 49.048 | 246,000 | 0.054 | ||
| 04/07/2025 | 0.050 | 57.500 | 1,572,000 | 48.704 | 1,530,000 | 0.056 | 42,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |