16967 比迪匯豐五九購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.020 | 115.400 | 0 | 83.284 | ||||
| 30/07/2025 | 0.020 | 120.900 | 0 | 76.139 | ||||
| 29/07/2025 | 0.020 | 128.300 | 0 | 67.406 | ||||
| 28/07/2025 | 0.020 | 128.100 | 0 | 66.933 | ||||
| 25/07/2025 | 0.020 | 129.600 | 0 | 63.494 | ||||
| 24/07/2025 | 0.022 | 132.100 | 1,150,000 | 61.580 | 600,000 | 0.024 | 550,000 | 0.022 |
| 23/07/2025 | 0.020 | 133.400 | 0 | 58.636 | ||||
| 22/07/2025 | 0.020 | 134.200 | 200,000 | 57.347 | 200,000 | 0.020 | ||
| 21/07/2025 | 0.012 | 127.700 | 0 | 57.530 | ||||
| 18/07/2025 | 0.012 | 126.400 | 0 | 57.221 | ||||
| 17/07/2025 | 0.012 | 123.800 | 0 | 59.071 | ||||
| 16/07/2025 | 0.012 | 122.500 | 300,000 | 59.758 | ||||
| 15/07/2025 | 0.014 | 123.400 | 0 | 60.048 | ||||
| 14/07/2025 | 0.014 | 120.400 | 0 | 62.311 | ||||
| 11/07/2025 | 0.014 | 120.100 | 0 | 61.163 | ||||
| 10/07/2025 | 0.014 | 119.500 | 0 | 61.248 | ||||
| 09/07/2025 | 0.017 | 121.300 | 0 | 61.257 | ||||
| 08/07/2025 | 0.017 | 122.700 | 0 | 59.594 | ||||
| 07/07/2025 | 0.017 | 121.500 | 0 | 60.238 | ||||
| 04/07/2025 | 0.017 | 121.500 | 0 | 58.998 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |