16966 騰訊國君七一購Ｃ (认购证)
按盘价 
0.056 -0.015 (-21.127%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.071 | 431.000 | 966,510,000 | 38.504 | 479,940,000 | 0.066 | 482,530,000 | 0.066 |
| 29/09/2026 | 0.074 | 432.000 | 1,105,330,000 | 38.572 | 539,720,000 | 0.078 | 542,890,000 | 0.078 |
| 28/09/2026 | 0.089 | 439.800 | 618,860,000 | 38.642 | 306,430,000 | 0.094 | 305,880,000 | 0.093 |
| 25/09/2026 | 0.087 | 436.600 | 766,050,000 | 38.714 | 380,180,000 | 0.084 | 383,010,000 | 0.084 |
| 24/09/2026 | 0.094 | 438.400 | 283,880,000 | 39.090 | 141,250,000 | 0.095 | 141,830,000 | 0.095 |
| 23/09/2026 | 0.098 | 441.000 | 284,090,000 | 38.786 | 142,090,000 | 0.103 | 140,550,000 | 0.103 |
| 22/09/2026 | 0.114 | 451.600 | 256,500,000 | 37.813 | 123,410,000 | 0.124 | 127,750,000 | 0.123 |
| 21/09/2026 | 0.083 | 430.000 | 1,002,160,000 | 39.199 | 488,470,000 | 0.074 | 485,560,000 | 0.074 |
| 18/09/2026 | 0.069 | 419.000 | 328,600,000 | 39.315 | 160,050,000 | 0.082 | 167,200,000 | 0.082 |
| 17/09/2026 | 0.081 | 426.000 | 560,080,000 | 39.306 | 278,070,000 | 0.082 | 280,850,000 | 0.082 |
| 16/09/2026 | 0.093 | 433.400 | 243,830,000 | 38.993 | 121,220,000 | 0.100 | 121,900,000 | 0.099 |
| 15/09/2026 | 0.103 | 438.800 | 170,000 | 38.783 | 40,000 | 0.112 | 130,000 | 0.106 |
| 14/09/2026 | 0.092 | 430.600 | 280,000 | 39.278 | 140,000 | 0.091 | 140,000 | 0.088 |
| 11/09/2026 | 0.090 | 428.400 | 50,000 | 39.111 | 50,000 | 0.082 | ||
| 10/09/2026 | 0.084 | 425.600 | 50,000 | 38.802 | 50,000 | 0.085 | ||
| 09/09/2026 | 0.101 | 434.000 | 0 | 38.890 | ||||
| 08/09/2026 | 0.104 | 435.400 | 0 | 38.777 | ||||
| 07/09/2026 | 0.111 | 438.400 | 0 | 38.751 | ||||
| 04/09/2026 | 0.123 | 442.800 | 0 | 38.638 | ||||
| 03/09/2026 | 0.104 | 433.000 | 0 | 38.690 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |