16962 泡瑪星展七四購Ａ (认购证)
按盘价 
0.260 -0.005 (-1.887%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.265 | 246.000 | 0 | 100.737 | ||||
| 30/07/2025 | 0.275 | 256.600 | 0 | 97.097 | ||||
| 29/07/2025 | 0.275 | 261.800 | 0 | 92.928 | ||||
| 28/07/2025 | 0.260 | 247.200 | 0 | 96.973 | ||||
| 25/07/2025 | 0.260 | 245.200 | 10,000 | 98.390 | 10,000 | 0.260 | ||
| 24/07/2025 | 0.265 | 253.000 | 0 | 94.536 | ||||
| 23/07/2025 | 0.260 | 242.400 | 0 | 100.568 | ||||
| 22/07/2025 | 0.265 | 250.600 | 0 | 96.320 | ||||
| 21/07/2025 | 0.265 | 245.400 | 0 | 100.544 | ||||
| 18/07/2025 | 0.265 | 245.800 | 0 | 99.972 | ||||
| 17/07/2025 | 0.270 | 250.400 | 0 | 98.701 | ||||
| 16/07/2025 | 0.275 | 252.600 | 0 | 99.412 | ||||
| 15/07/2025 | 0.280 | 263.200 | 0 | 93.428 | ||||
| 14/07/2025 | 0.280 | 260.400 | 0 | 95.598 | ||||
| 11/07/2025 | 0.280 | 254.600 | 0 | 100.110 | ||||
| 10/07/2025 | 0.295 | 265.600 | 0 | 98.688 | ||||
| 09/07/2025 | 0.295 | 266.800 | 0 | 97.633 | ||||
| 08/07/2025 | 0.295 | 269.600 | 20,000 | 95.510 | 20,000 | 0.295 | ||
| 07/07/2025 | 0.275 | 259.000 | 10,000 | 93.890 | 10,000 | 0.275 | ||
| 04/07/2025 | 0.270 | 253.000 | 0 | 95.943 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |