16961 美團華泰五乙沽Ａ (认沽证)
按盘价 
0.143 -0.005 (-3.378%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.148 | 121.600 | 3,115,000 | 44.009 | 1,420,000 | 0.148 | 1,395,000 | 0.145 |
| 30/07/2025 | 0.121 | 127.400 | 18,155,000 | 44.765 | 9,120,000 | 0.116 | 9,035,000 | 0.116 |
| 29/07/2025 | 0.123 | 128.600 | 18,820,000 | 46.118 | 9,470,000 | 0.134 | 9,255,000 | 0.134 |
| 28/07/2025 | 0.126 | 129.400 | 6,635,000 | 47.319 | 3,290,000 | 0.128 | 3,080,000 | 0.128 |
| 25/07/2025 | 0.130 | 130.100 | 33,700,000 | 48.285 | 16,345,000 | 0.128 | 16,925,000 | 0.129 |
| 24/07/2025 | 0.122 | 134.400 | 16,975,000 | 50.360 | 8,835,000 | 0.128 | 8,040,000 | 0.128 |
| 23/07/2025 | 0.127 | 133.200 | 22,010,000 | 50.159 | 10,730,000 | 0.133 | 11,075,000 | 0.133 |
| 22/07/2025 | 0.139 | 129.000 | 28,965,000 | 48.527 | 14,785,000 | 0.139 | 13,865,000 | 0.140 |
| 21/07/2025 | 0.127 | 130.800 | 41,365,000 | 47.716 | 20,070,000 | 0.124 | 20,305,000 | 0.124 |
| 18/07/2025 | 0.141 | 127.300 | 56,695,000 | 46.671 | 27,395,000 | 0.143 | 28,680,000 | 0.142 |
| 17/07/2025 | 0.150 | 125.500 | 26,100,000 | 46.423 | 13,050,000 | 0.146 | 12,950,000 | 0.145 |
| 16/07/2025 | 0.156 | 124.100 | 48,270,000 | 45.948 | 24,035,000 | 0.134 | 24,115,000 | 0.133 |
| 15/07/2025 | 0.145 | 126.200 | 80,705,000 | 45.832 | 41,110,000 | 0.150 | 39,485,000 | 0.150 |
| 14/07/2025 | 0.167 | 120.900 | 32,705,000 | 44.132 | 16,015,000 | 0.174 | 16,525,000 | 0.174 |
| 11/07/2025 | 0.176 | 120.000 | 22,325,000 | 44.304 | 11,060,000 | 0.173 | 10,665,000 | 0.173 |
| 10/07/2025 | 0.185 | 118.600 | 27,865,000 | 44.128 | 13,610,000 | 0.177 | 13,810,000 | 0.177 |
| 09/07/2025 | 0.178 | 119.200 | 31,275,000 | 43.479 | 15,640,000 | 0.168 | 15,635,000 | 0.167 |
| 08/07/2025 | 0.161 | 122.200 | 50,605,000 | 43.566 | 25,340,000 | 0.180 | 25,265,000 | 0.180 |
| 07/07/2025 | 0.185 | 119.000 | 49,450,000 | 44.069 | 23,850,000 | 0.194 | 25,550,000 | 0.193 |
| 04/07/2025 | 0.168 | 120.800 | 52,580,000 | 42.776 | 26,430,000 | 0.170 | 24,770,000 | 0.170 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |