16959 招行華泰五甲沽Ａ (认沽证)
按盘价 
0.031 +0.002 (+6.897%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.029 | 51.000 | 910,000 | 37.097 | 455,000 | 0.029 | 455,000 | 0.032 |
| 30/07/2025 | 0.026 | 52.050 | 0 | 37.884 | ||||
| 29/07/2025 | 0.026 | 52.550 | 300,000 | 38.552 | 150,000 | 0.026 | 150,000 | 0.027 |
| 28/07/2025 | 0.026 | 53.000 | 0 | 39.145 | ||||
| 25/07/2025 | 0.031 | 52.650 | 300,000 | 39.577 | 150,000 | 0.031 | 150,000 | 0.030 |
| 24/07/2025 | 0.029 | 53.150 | 300,000 | 39.647 | 150,000 | 0.030 | 150,000 | 0.027 |
| 23/07/2025 | 0.030 | 52.950 | 300,000 | 39.438 | 150,000 | 0.034 | 150,000 | 0.033 |
| 22/07/2025 | 0.038 | 51.450 | 800,000 | 38.853 | 470,000 | 0.039 | 320,000 | 0.041 |
| 21/07/2025 | 0.038 | 51.400 | 150,000 | 38.593 | 150,000 | 0.037 | ||
| 18/07/2025 | 0.037 | 51.900 | 300,000 | 38.735 | 150,000 | 0.040 | 150,000 | 0.042 |
| 17/07/2025 | 0.042 | 51.100 | 600,000 | 38.377 | 300,000 | 0.043 | 300,000 | 0.043 |
| 16/07/2025 | 0.048 | 51.100 | 300,000 | 39.605 | 150,000 | 0.048 | 150,000 | 0.050 |
| 15/07/2025 | 0.050 | 50.850 | 2,025,000 | 39.373 | 1,195,000 | 0.046 | 830,000 | 0.046 |
| 14/07/2025 | 0.043 | 51.150 | 965,000 | 38.188 | 300,000 | 0.046 | 665,000 | 0.046 |
| 11/07/2025 | 0.046 | 51.250 | 300,000 | 38.592 | 150,000 | 0.045 | 150,000 | 0.047 |
| 10/07/2025 | 0.046 | 52.200 | 300,000 | 40.125 | 150,000 | 0.051 | 150,000 | 0.052 |
| 09/07/2025 | 0.053 | 51.250 | 1,200,000 | 39.802 | 600,000 | 0.055 | 600,000 | 0.055 |
| 08/07/2025 | 0.054 | 51.450 | 15,000 | 40.158 | 15,000 | 0.054 | ||
| 07/07/2025 | 0.045 | 51.350 | 24,000,000 | 37.885 | 24,000,000 | 0.045 | ||
| 04/07/2025 | 0.045 | 51.900 | 6,115,000 | 38.404 | 6,100,000 | 0.045 | 15,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |