16951 港交匯豐五九沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.010 | 427.000 | 0 | 37.033 | ||||
| 30/07/2025 | 0.010 | 433.200 | 0 | 38.437 | ||||
| 29/07/2025 | 0.010 | 440.800 | 0 | 40.133 | ||||
| 28/07/2025 | 0.010 | 449.400 | 0 | 42.020 | ||||
| 25/07/2025 | 0.010 | 435.800 | 0 | 37.459 | ||||
| 24/07/2025 | 0.010 | 448.200 | 0 | 40.310 | ||||
| 23/07/2025 | 0.010 | 439.800 | 380,000 | 37.873 | ||||
| 22/07/2025 | 0.011 | 432.600 | 190,000 | 36.400 | ||||
| 21/07/2025 | 0.011 | 431.200 | 460,000 | 35.747 | ||||
| 18/07/2025 | 0.016 | 430.000 | 0 | 37.451 | ||||
| 17/07/2025 | 0.017 | 427.000 | 0 | 36.859 | ||||
| 16/07/2025 | 0.017 | 424.400 | 120,000 | 35.878 | 50,000 | 0.015 | ||
| 15/07/2025 | 0.020 | 427.400 | 0 | 37.792 | ||||
| 14/07/2025 | 0.020 | 423.600 | 0 | 36.475 | ||||
| 11/07/2025 | 0.020 | 425.600 | 7,870,000 | 36.269 | 3,020,000 | 0.020 | 4,670,000 | 0.020 |
| 10/07/2025 | 0.026 | 413.400 | 13,560,000 | 34.919 | 9,720,000 | 0.027 | 3,360,000 | 0.027 |
| 09/07/2025 | 0.030 | 411.600 | 6,000,000 | 35.514 | 2,430,000 | 0.030 | 3,570,000 | 0.029 |
| 08/07/2025 | 0.028 | 417.400 | 4,880,000 | 36.271 | 2,030,000 | 0.034 | 2,850,000 | 0.032 |
| 07/07/2025 | 0.039 | 408.200 | 4,840,000 | 36.699 | 2,470,000 | 0.038 | 2,330,000 | 0.037 |
| 04/07/2025 | 0.033 | 413.800 | 6,110,000 | 35.937 | 3,230,000 | 0.035 | 2,880,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |