16946 希音華泰七三購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.010 | 30.840 | 0 | 76.215 | ||||
| 29/09/2026 | 0.010 | 31.500 | 40,000 | 74.171 | 40,000 | 0.011 | ||
| 28/09/2026 | 0.016 | 35.280 | 0 | 71.689 | ||||
| 25/09/2026 | 0.017 | 35.100 | 5,000 | 72.527 | 5,000 | 0.017 | ||
| 24/09/2026 | 0.021 | 37.400 | 50,000 | 70.203 | 50,000 | 0.021 | ||
| 23/09/2026 | 0.023 | 37.840 | 0 | 70.586 | ||||
| 22/09/2026 | 0.024 | 37.800 | 330,000 | 71.282 | 220,000 | 0.027 | 110,000 | 0.025 |
| 21/09/2026 | 0.021 | 37.080 | 5,000 | 70.328 | 5,000 | 0.020 | ||
| 18/09/2026 | 0.027 | 37.760 | 5,720,000 | 72.898 | 2,350,000 | 0.041 | 3,370,000 | 0.036 |
| 17/09/2026 | 0.037 | 39.660 | 150,000 | 74.741 | 150,000 | 0.036 | ||
| 16/09/2026 | 0.033 | 38.840 | 1,255,000 | 74.004 | 670,000 | 0.032 | 585,000 | 0.032 |
| 15/09/2026 | 0.029 | 37.720 | 1,215,000 | 73.858 | 820,000 | 0.029 | 345,000 | 0.030 |
| 14/09/2026 | 0.025 | 36.400 | 7,035,000 | 73.980 | 3,225,000 | 0.037 | 3,740,000 | 0.037 |
| 11/09/2026 | 0.044 | 40.060 | 9,675,000 | 76.662 | 4,800,000 | 0.053 | 4,825,000 | 0.053 |
| 10/09/2026 | 0.049 | 41.500 | 1,780,000 | 75.392 | 890,000 | 0.046 | 890,000 | 0.046 |
| 09/09/2026 | 0.047 | 40.880 | 2,900,000 | 75.724 | 1,450,000 | 0.046 | 1,450,000 | 0.047 |
| 08/09/2026 | 0.045 | 40.460 | 12,090,000 | 75.482 | 7,660,000 | 0.047 | 4,405,000 | 0.045 |
| 07/09/2026 | 0.040 | 39.340 | 10,580,000 | 75.261 | 4,755,000 | 0.048 | 5,705,000 | 0.047 |
| 04/09/2026 | 0.041 | 38.140 | 10,750,000 | 78.510 | 4,040,000 | 0.063 | 6,710,000 | 0.061 |
| 03/09/2026 | 0.073 | 42.000 | 18,365,000 | 84.776 | 9,085,000 | 0.094 | 9,280,000 | 0.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |