16943 比迪信證五甲沽Ｂ (认沽证)
按盘价 
0.320 -0.015 (-4.478%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.335 | 115.400 | 3,940,000 | 41.404 | 1,995,000 | 0.319 | 1,880,000 | 0.319 |
| 30/07/2025 | 0.275 | 120.900 | 10,560,000 | 42.422 | 5,300,000 | 0.247 | 5,130,000 | 0.247 |
| 29/07/2025 | 0.206 | 128.300 | 69,165,000 | 42.981 | 34,530,000 | 0.214 | 34,440,000 | 0.214 |
| 28/07/2025 | 0.208 | 128.100 | 51,735,000 | 42.838 | 25,870,000 | 0.203 | 25,865,000 | 0.203 |
| 25/07/2025 | 0.198 | 129.600 | 122,660,000 | 42.740 | 61,225,000 | 0.202 | 60,710,000 | 0.202 |
| 24/07/2025 | 0.183 | 132.100 | 163,095,000 | 43.282 | 81,270,000 | 0.164 | 81,785,000 | 0.164 |
| 23/07/2025 | 0.173 | 133.400 | 203,670,000 | 43.108 | 101,555,000 | 0.175 | 101,585,000 | 0.175 |
| 22/07/2025 | 0.169 | 134.200 | 97,485,000 | 43.202 | 48,535,000 | 0.186 | 48,860,000 | 0.186 |
| 21/07/2025 | 0.227 | 127.700 | 10,420,000 | 43.627 | 5,160,000 | 0.227 | 5,260,000 | 0.227 |
| 18/07/2025 | 0.239 | 126.400 | 5,200,000 | 43.116 | 2,600,000 | 0.249 | 2,600,000 | 0.247 |
| 17/07/2025 | 0.260 | 123.800 | 800,000 | 42.338 | 400,000 | 0.255 | 400,000 | 0.255 |
| 16/07/2025 | 0.280 | 122.500 | 0 | 42.909 | ||||
| 15/07/2025 | 0.280 | 123.400 | 0 | 43.826 | ||||
| 14/07/2025 | 0.310 | 120.400 | 0 | 43.243 | ||||
| 11/07/2025 | 0.315 | 120.100 | 140,000 | 42.962 | 70,000 | 0.320 | 70,000 | 0.315 |
| 10/07/2025 | 0.330 | 119.500 | 265,000 | 43.722 | 135,000 | 0.350 | 130,000 | 0.345 |
| 09/07/2025 | 0.310 | 121.300 | 140,000 | 43.703 | 70,000 | 0.310 | 70,000 | 0.305 |
| 08/07/2025 | 0.295 | 122.700 | 0 | 43.504 | ||||
| 07/07/2025 | 0.305 | 121.500 | 1,010,000 | 42.965 | 490,000 | 0.309 | 520,000 | 0.310 |
| 04/07/2025 | 0.320 | 121.500 | 0 | 44.240 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |