16937 小米中銀六二購Ｂ (认购证)
按盘价 
0.081 +0.002 (+2.532%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.079 | 53.150 | 9,050,000 | 44.207 | 80,000 | 0.081 | 6,100,000 | 0.081 |
| 30/07/2025 | 0.092 | 54.750 | 33,980,000 | 44.124 | 14,720,000 | 0.095 | 16,920,000 | 0.096 |
| 29/07/2025 | 0.100 | 55.300 | 19,430,000 | 45.097 | 8,370,000 | 0.097 | 10,640,000 | 0.097 |
| 28/07/2025 | 0.114 | 56.800 | 3,890,000 | 45.106 | 950,000 | 0.116 | 2,940,000 | 0.115 |
| 25/07/2025 | 0.119 | 57.400 | 8,580,000 | 44.562 | 4,200,000 | 0.119 | 4,380,000 | 0.119 |
| 24/07/2025 | 0.131 | 58.450 | 18,290,000 | 44.928 | 8,680,000 | 0.132 | 9,560,000 | 0.132 |
| 23/07/2025 | 0.131 | 58.400 | 11,520,000 | 44.959 | 6,240,000 | 0.129 | 5,280,000 | 0.128 |
| 22/07/2025 | 0.126 | 57.950 | 12,440,000 | 44.694 | 6,220,000 | 0.126 | 6,220,000 | 0.126 |
| 21/07/2025 | 0.127 | 57.750 | 20,600,000 | 45.434 | 10,150,000 | 0.122 | 10,450,000 | 0.122 |
| 18/07/2025 | 0.119 | 57.000 | 7,730,000 | 44.893 | 4,170,000 | 0.117 | 3,560,000 | 0.116 |
| 17/07/2025 | 0.113 | 56.150 | 15,410,000 | 45.358 | 7,630,000 | 0.114 | 7,780,000 | 0.114 |
| 16/07/2025 | 0.127 | 57.300 | 1,960,000 | 46.138 | 400,000 | 0.133 | 1,460,000 | 0.127 |
| 15/07/2025 | 0.127 | 57.650 | 750,000 | 45.144 | 350,000 | 0.126 | 300,000 | 0.129 |
| 14/07/2025 | 0.126 | 57.300 | 230,000 | 45.721 | 230,000 | 0.125 | ||
| 11/07/2025 | 0.130 | 57.350 | 5,190,000 | 46.389 | 2,170,000 | 0.133 | 2,590,000 | 0.132 |
| 10/07/2025 | 0.124 | 56.900 | 2,300,000 | 45.821 | 550,000 | 0.126 | 1,270,000 | 0.125 |
| 09/07/2025 | 0.129 | 57.400 | 3,730,000 | 45.756 | 1,420,000 | 0.137 | 2,260,000 | 0.132 |
| 08/07/2025 | 0.143 | 58.650 | 7,010,000 | 46.176 | 2,900,000 | 0.143 | 3,840,000 | 0.144 |
| 07/07/2025 | 0.131 | 57.300 | 440,000 | 46.503 | 440,000 | 0.127 | ||
| 04/07/2025 | 0.135 | 57.500 | 2,450,000 | 46.749 | 100,000 | 0.132 | 2,250,000 | 0.134 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |