16934 港交中銀五九沽Ａ (认沽证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.020 | 427.000 | 0 | 42.983 | ||||
| 30/07/2025 | 0.020 | 433.200 | 0 | 44.501 | ||||
| 29/07/2025 | 0.020 | 440.800 | 0 | 46.336 | ||||
| 28/07/2025 | 0.020 | 449.400 | 0 | 48.378 | ||||
| 25/07/2025 | 0.020 | 435.800 | 0 | 43.325 | ||||
| 24/07/2025 | 0.020 | 448.200 | 0 | 46.426 | ||||
| 23/07/2025 | 0.020 | 439.800 | 0 | 43.741 | ||||
| 22/07/2025 | 0.020 | 432.600 | 0 | 41.371 | ||||
| 21/07/2025 | 0.020 | 431.200 | 0 | 40.648 | ||||
| 18/07/2025 | 0.020 | 430.000 | 0 | 39.390 | ||||
| 17/07/2025 | 0.020 | 427.000 | 0 | 38.262 | ||||
| 16/07/2025 | 0.020 | 424.400 | 0 | 37.255 | ||||
| 15/07/2025 | 0.020 | 427.400 | 0 | 37.792 | ||||
| 14/07/2025 | 0.020 | 423.600 | 0 | 36.475 | ||||
| 11/07/2025 | 0.020 | 425.600 | 340,000 | 36.269 | 340,000 | 0.021 | ||
| 10/07/2025 | 0.027 | 413.400 | 0 | 35.271 | ||||
| 09/07/2025 | 0.028 | 411.600 | 1,000,000 | 34.847 | 1,000,000 | 0.032 | ||
| 08/07/2025 | 0.027 | 417.400 | 1,170,000 | 35.924 | 1,170,000 | 0.030 | ||
| 07/07/2025 | 0.036 | 408.200 | 3,020,000 | 35.827 | 2,720,000 | 0.035 | 300,000 | 0.035 |
| 04/07/2025 | 0.031 | 413.800 | 1,550,000 | 35.312 | 650,000 | 0.034 | 800,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |