16933 寧德中銀五甲購Ｅ (认购证)
按盘价 
0.129 -0.009 (-6.522%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.138 | 406.200 | 1,020,000 | 45.497 | 70,000 | 0.166 | 950,000 | 0.182 |
| 30/07/2025 | 0.191 | 426.600 | 2,640,000 | 44.754 | 670,000 | 0.255 | 1,960,000 | 0.224 |
| 29/07/2025 | 0.330 | 462.000 | 1,850,000 | 45.354 | 930,000 | 0.313 | 570,000 | 0.300 |
| 28/07/2025 | 0.280 | 449.400 | 6,290,000 | 45.354 | 2,770,000 | 0.228 | 3,130,000 | 0.234 |
| 25/07/2025 | 0.192 | 423.000 | 5,330,000 | 45.255 | 2,650,000 | 0.204 | 2,680,000 | 0.203 |
| 24/07/2025 | 0.215 | 428.600 | 10,400,000 | 45.647 | 5,190,000 | 0.218 | 5,160,000 | 0.218 |
| 23/07/2025 | 0.225 | 434.000 | 89,840,000 | 44.570 | 44,970,000 | 0.242 | 44,650,000 | 0.242 |
| 22/07/2025 | 0.195 | 428.000 | 32,480,000 | 43.262 | 16,240,000 | 0.190 | 15,910,000 | 0.190 |
| 21/07/2025 | 0.142 | 418.200 | 14,540,000 | 40.212 | 6,750,000 | 0.153 | 7,500,000 | 0.153 |
| 18/07/2025 | 0.122 | 395.000 | 18,600,000 | 44.593 | 10,060,000 | 0.109 | 8,520,000 | 0.107 |
| 17/07/2025 | 0.091 | 374.000 | 32,010,000 | 46.258 | 16,000,000 | 0.095 | 16,010,000 | 0.095 |
| 16/07/2025 | 0.095 | 375.000 | 15,630,000 | 46.437 | 8,110,000 | 0.092 | 7,520,000 | 0.093 |
| 15/07/2025 | 0.100 | 377.200 | 34,050,000 | 46.431 | 17,250,000 | 0.101 | 16,800,000 | 0.101 |
| 14/07/2025 | 0.090 | 374.000 | 19,550,000 | 45.601 | 9,330,000 | 0.088 | 10,220,000 | 0.088 |
| 11/07/2025 | 0.097 | 377.400 | 15,570,000 | 45.196 | 7,010,000 | 0.101 | 8,120,000 | 0.102 |
| 10/07/2025 | 0.113 | 382.400 | 46,450,000 | 45.939 | 23,080,000 | 0.120 | 23,060,000 | 0.121 |
| 09/07/2025 | 0.118 | 385.000 | 121,410,000 | 45.688 | 60,850,000 | 0.121 | 60,550,000 | 0.122 |
| 08/07/2025 | 0.075 | 359.200 | 14,140,000 | 46.414 | 6,540,000 | 0.077 | 7,600,000 | 0.076 |
| 07/07/2025 | 0.074 | 354.000 | 4,040,000 | 47.591 | 2,020,000 | 0.074 | 2,020,000 | 0.074 |
| 04/07/2025 | 0.084 | 357.000 | 16,520,000 | 48.036 | 8,260,000 | 0.088 | 8,260,000 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |