16932 美團中銀五甲沽Ａ (认沽证)
按盘价 
0.234 -0.010 (-4.098%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.244 | 121.600 | 9,130,000 | 47.970 | 4,565,000 | 0.242 | 4,565,000 | 0.242 |
| 30/07/2025 | 0.201 | 127.400 | 11,350,000 | 48.151 | 5,655,000 | 0.200 | 5,695,000 | 0.200 |
| 29/07/2025 | 0.204 | 128.600 | 6,525,000 | 49.975 | 3,245,000 | 0.213 | 3,280,000 | 0.212 |
| 28/07/2025 | 0.199 | 129.400 | 20,720,000 | 49.863 | 10,345,000 | 0.193 | 10,360,000 | 0.192 |
| 25/07/2025 | 0.197 | 130.100 | 26,720,000 | 49.766 | 13,505,000 | 0.188 | 13,015,000 | 0.187 |
| 24/07/2025 | 0.167 | 134.400 | 47,180,000 | 48.994 | 23,185,000 | 0.173 | 23,395,000 | 0.174 |
| 23/07/2025 | 0.179 | 133.200 | 65,375,000 | 49.692 | 31,705,000 | 0.181 | 31,940,000 | 0.181 |
| 22/07/2025 | 0.197 | 129.000 | 54,515,000 | 47.889 | 26,340,000 | 0.196 | 26,295,000 | 0.195 |
| 21/07/2025 | 0.182 | 130.800 | 14,650,000 | 47.169 | 7,025,000 | 0.180 | 7,115,000 | 0.179 |
| 18/07/2025 | 0.211 | 127.300 | 0 | 47.551 | ||||
| 17/07/2025 | 0.223 | 125.500 | 0 | 47.163 | ||||
| 16/07/2025 | 0.231 | 124.100 | 200,000 | 46.515 | 100,000 | 0.231 | 100,000 | 0.205 |
| 15/07/2025 | 0.223 | 126.200 | 20,000 | 47.636 | 20,000 | 0.232 | ||
| 14/07/2025 | 0.260 | 120.900 | 10,000 | 46.560 | 10,000 | 0.260 | ||
| 11/07/2025 | 0.265 | 120.000 | 200,000 | 45.596 | 100,000 | 0.265 | 100,000 | 0.255 |
| 10/07/2025 | 0.275 | 118.600 | 0 | 45.008 | ||||
| 09/07/2025 | 0.275 | 119.200 | 100,000 | 45.778 | 50,000 | 0.265 | 50,000 | 0.268 |
| 08/07/2025 | 0.255 | 122.200 | 550,000 | 46.460 | 275,000 | 0.280 | 275,000 | 0.282 |
| 07/07/2025 | 0.290 | 119.000 | 3,500,000 | 47.549 | 1,745,000 | 0.295 | 1,755,000 | 0.295 |
| 04/07/2025 | 0.265 | 120.800 | 570,000 | 45.540 | 275,000 | 0.272 | 295,000 | 0.271 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |