16922 快手瑞銀七三沽Ｂ (认沽证)
按盘价 
0.132 +0.019 (+16.814%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.113 | 30.940 | 200,000 | 52.110 | 100,000 | 0.128 | 100,000 | 0.127 |
| 29/09/2026 | 0.125 | 30.240 | 200,000 | 52.496 | 100,000 | 0.122 | 100,000 | 0.122 |
| 28/09/2026 | 0.120 | 30.700 | 400,000 | 52.841 | 200,000 | 0.126 | 200,000 | 0.126 |
| 25/09/2026 | 0.131 | 30.020 | 270,000 | 52.665 | 170,000 | 0.134 | 100,000 | 0.136 |
| 24/09/2026 | 0.123 | 30.500 | 54,000 | 52.301 | 34,000 | 0.123 | 20,000 | 0.124 |
| 23/09/2026 | 0.123 | 30.780 | 88,000 | 53.283 | 2,000 | 0.125 | 86,000 | 0.123 |
| 22/09/2026 | 0.120 | 31.220 | 0 | 54.058 | ||||
| 21/09/2026 | 0.125 | 30.820 | 0 | 53.756 | ||||
| 18/09/2026 | 0.128 | 30.740 | 0 | 53.846 | ||||
| 17/09/2026 | 0.138 | 29.940 | 0 | 53.177 | ||||
| 16/09/2026 | 0.141 | 29.660 | 0 | 52.662 | ||||
| 15/09/2026 | 0.138 | 29.800 | 0 | 52.328 | ||||
| 14/09/2026 | 0.129 | 30.580 | 0 | 52.952 | ||||
| 11/09/2026 | 0.120 | 31.260 | 0 | 52.707 | ||||
| 10/09/2026 | 0.116 | 31.660 | 2,000 | 52.935 | 2,000 | 0.116 | ||
| 09/09/2026 | 0.109 | 32.320 | 2,000 | 53.167 | 2,000 | 0.110 | ||
| 08/09/2026 | 0.100 | 33.040 | 0 | 52.885 | ||||
| 07/09/2026 | 0.093 | 33.980 | 4,000 | 53.647 | 2,000 | 0.093 | 2,000 | 0.094 |
| 04/09/2026 | 33.660 | 0 | ||||||
| 03/09/2026 | 32.760 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |