16918 港交國君五九沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.010 | 427.000 | 0 | 37.033 | ||||
| 30/07/2025 | 0.010 | 433.200 | 0 | 38.437 | ||||
| 29/07/2025 | 0.010 | 440.800 | 0 | 40.133 | ||||
| 28/07/2025 | 0.010 | 449.400 | 0 | 42.020 | ||||
| 25/07/2025 | 0.010 | 435.800 | 0 | 37.459 | ||||
| 24/07/2025 | 0.010 | 448.200 | 50,000 | 40.310 | ||||
| 23/07/2025 | 0.012 | 439.800 | 0 | 39.242 | ||||
| 22/07/2025 | 0.012 | 432.600 | 0 | 37.040 | ||||
| 21/07/2025 | 0.015 | 431.200 | 0 | 38.116 | ||||
| 18/07/2025 | 0.015 | 430.000 | 0 | 36.929 | ||||
| 17/07/2025 | 0.015 | 427.000 | 0 | 35.852 | ||||
| 16/07/2025 | 0.015 | 424.400 | 40,000 | 34.890 | ||||
| 15/07/2025 | 0.015 | 427.400 | 0 | 35.414 | ||||
| 14/07/2025 | 0.015 | 423.600 | 820,000 | 34.154 | 730,000 | 0.015 | ||
| 11/07/2025 | 0.015 | 425.600 | 4,550,000 | 33.975 | 170,000 | 0.015 | 3,850,000 | 0.016 |
| 10/07/2025 | 0.020 | 413.400 | 0 | 32.660 | ||||
| 09/07/2025 | 0.021 | 411.600 | 190,000 | 32.325 | 190,000 | 0.021 | ||
| 08/07/2025 | 0.021 | 417.400 | 0 | 33.698 | ||||
| 07/07/2025 | 0.028 | 408.200 | 760,000 | 33.340 | 660,000 | 0.028 | ||
| 04/07/2025 | 0.027 | 413.800 | 640,000 | 34.008 | 640,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |