16916 小米摩利五九購Ｈ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.014 | 53.150 | 0 | 61.087 | ||||
| 30/07/2025 | 0.014 | 54.750 | 0 | 56.231 | ||||
| 29/07/2025 | 0.018 | 55.300 | 210,000 | 56.648 | 100,000 | 0.018 | 110,000 | 0.019 |
| 28/07/2025 | 0.026 | 56.800 | 0 | 56.057 | ||||
| 25/07/2025 | 0.031 | 57.400 | 0 | 54.598 | ||||
| 24/07/2025 | 0.036 | 58.450 | 300,000 | 53.056 | 150,000 | 0.036 | 150,000 | 0.037 |
| 23/07/2025 | 0.039 | 58.400 | 800,000 | 53.575 | 400,000 | 0.036 | 400,000 | 0.035 |
| 22/07/2025 | 0.036 | 57.950 | 700,000 | 53.195 | 350,000 | 0.037 | 350,000 | 0.036 |
| 21/07/2025 | 0.040 | 57.750 | 0 | 54.426 | ||||
| 18/07/2025 | 0.036 | 57.000 | 0 | 53.424 | ||||
| 17/07/2025 | 0.033 | 56.150 | 0 | 53.980 | ||||
| 16/07/2025 | 0.043 | 57.300 | 400,000 | 53.814 | 200,000 | 0.043 | 200,000 | 0.042 |
| 15/07/2025 | 0.041 | 57.650 | 400,000 | 51.909 | 200,000 | 0.039 | 200,000 | 0.039 |
| 14/07/2025 | 0.040 | 57.300 | 800,000 | 51.991 | 400,000 | 0.040 | 400,000 | 0.039 |
| 11/07/2025 | 0.047 | 57.350 | 0 | 52.455 | ||||
| 10/07/2025 | 0.046 | 56.900 | 0 | 52.823 | ||||
| 09/07/2025 | 0.050 | 57.400 | 0 | 52.233 | ||||
| 08/07/2025 | 0.059 | 58.650 | 0 | 50.975 | ||||
| 07/07/2025 | 0.053 | 57.300 | 400,000 | 52.400 | 200,000 | 0.053 | 200,000 | 0.048 |
| 04/07/2025 | 0.064 | 57.500 | 340,000 | 53.197 | 170,000 | 0.064 | 170,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |