16913 港交瑞銀五九沽Ｂ (认沽证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.014 | 427.000 | 0 | 39.679 | ||||
| 30/07/2025 | 0.014 | 433.200 | 0 | 41.136 | ||||
| 29/07/2025 | 0.014 | 440.800 | 0 | 42.898 | ||||
| 28/07/2025 | 0.014 | 449.400 | 0 | 44.858 | ||||
| 25/07/2025 | 0.016 | 435.800 | 50,000 | 41.225 | 50,000 | 0.012 | ||
| 24/07/2025 | 0.011 | 448.200 | 1,050,000 | 41.043 | 1,000,000 | 0.010 | ||
| 23/07/2025 | 0.014 | 439.800 | 100,000 | 40.488 | 100,000 | 0.014 | ||
| 22/07/2025 | 0.015 | 432.600 | 1,050,000 | 38.804 | 1,050,000 | 0.015 | ||
| 21/07/2025 | 0.017 | 431.200 | 0 | 39.175 | ||||
| 18/07/2025 | 0.017 | 430.000 | 0 | 37.957 | ||||
| 17/07/2025 | 0.015 | 427.000 | 60,000 | 35.852 | 60,000 | 0.015 | ||
| 16/07/2025 | 0.016 | 424.400 | 630,000 | 35.392 | 630,000 | 0.016 | ||
| 15/07/2025 | 0.016 | 427.400 | 0 | 35.919 | ||||
| 14/07/2025 | 0.016 | 423.600 | 2,990,000 | 34.646 | 2,990,000 | 0.016 | ||
| 11/07/2025 | 0.017 | 425.600 | 10,540,000 | 34.933 | 3,630,000 | 0.017 | 6,650,000 | 0.016 |
| 10/07/2025 | 0.023 | 413.400 | 100,000 | 33.824 | 50,000 | 0.022 | 50,000 | 0.021 |
| 09/07/2025 | 0.025 | 411.600 | 0 | 33.806 | ||||
| 08/07/2025 | 0.026 | 417.400 | 400,000 | 35.570 | 200,000 | 0.031 | 200,000 | 0.030 |
| 07/07/2025 | 0.034 | 408.200 | 400,000 | 35.229 | 200,000 | 0.037 | 200,000 | 0.036 |
| 04/07/2025 | 0.034 | 413.800 | 2,160,000 | 36.243 | 1,080,000 | 0.036 | 1,080,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |