16907 港交摩通五九沽Ａ (认沽证)
按盘价 
0.014 +0.002 (+16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.012 | 427.000 | 0 | 38.416 | ||||
| 30/07/2025 | 0.012 | 433.200 | 10,000 | 39.849 | 10,000 | 0.012 | ||
| 29/07/2025 | 0.012 | 440.800 | 0 | 41.580 | ||||
| 28/07/2025 | 0.012 | 449.400 | 160,000 | 43.506 | 160,000 | 0.012 | ||
| 25/07/2025 | 0.015 | 435.800 | 300,000 | 40.658 | 300,000 | 0.015 | ||
| 24/07/2025 | 0.015 | 448.200 | 400,000 | 43.651 | 400,000 | 0.015 | ||
| 23/07/2025 | 0.015 | 439.800 | 100,000 | 41.076 | 100,000 | 0.015 | ||
| 22/07/2025 | 0.018 | 432.600 | 0 | 40.389 | ||||
| 21/07/2025 | 0.018 | 431.200 | 0 | 39.679 | ||||
| 18/07/2025 | 0.018 | 430.000 | 0 | 38.448 | ||||
| 17/07/2025 | 0.018 | 427.000 | 160,000 | 37.339 | 160,000 | 0.018 | ||
| 16/07/2025 | 0.021 | 424.400 | 100,000 | 37.691 | 100,000 | 0.021 | ||
| 15/07/2025 | 0.022 | 427.400 | 0 | 38.659 | ||||
| 14/07/2025 | 0.024 | 423.600 | 0 | 38.131 | ||||
| 11/07/2025 | 0.025 | 425.600 | 2,680,000 | 38.294 | 2,450,000 | 0.023 | 80,000 | 0.025 |
| 10/07/2025 | 0.026 | 413.400 | 460,000 | 34.919 | 450,000 | 0.026 | 10,000 | 0.027 |
| 09/07/2025 | 0.028 | 411.600 | 2,740,000 | 34.847 | 2,240,000 | 0.027 | 500,000 | 0.028 |
| 08/07/2025 | 0.028 | 417.400 | 510,000 | 36.271 | 210,000 | 0.032 | 300,000 | 0.032 |
| 07/07/2025 | 0.035 | 408.200 | 2,020,000 | 35.530 | 730,000 | 0.038 | 1,260,000 | 0.038 |
| 04/07/2025 | 0.035 | 413.800 | 8,860,000 | 36.546 | 5,660,000 | 0.036 | 3,200,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |