16906 比迪摩通六六沽Ａ (认沽证)
按盘价 
0.209 -0.002 (-0.948%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.211 | 115.400 | 75,000 | 41.742 | 75,000 | 0.207 | ||
| 30/07/2025 | 0.195 | 120.900 | 100,000 | 43.050 | 50,000 | 0.186 | 50,000 | 0.189 |
| 29/07/2025 | 0.173 | 128.300 | 150,000 | 43.447 | 125,000 | 0.175 | 25,000 | 0.177 |
| 28/07/2025 | 0.173 | 128.100 | 2,150,000 | 43.178 | 2,075,000 | 0.171 | 75,000 | 0.173 |
| 25/07/2025 | 0.170 | 129.600 | 1,500,000 | 43.521 | 750,000 | 0.171 | 750,000 | 0.170 |
| 24/07/2025 | 0.162 | 132.100 | 850,000 | 43.232 | 450,000 | 0.156 | 400,000 | 0.154 |
| 23/07/2025 | 0.157 | 133.400 | 2,600,000 | 42.746 | 750,000 | 0.160 | 1,750,000 | 0.161 |
| 22/07/2025 | 0.158 | 134.200 | 2,150,000 | 43.763 | 450,000 | 0.167 | 1,700,000 | 0.162 |
| 21/07/2025 | 0.177 | 127.700 | 1,700,000 | 43.737 | 850,000 | 0.175 | 850,000 | 0.178 |
| 18/07/2025 | 0.180 | 126.400 | 950,000 | 43.220 | 475,000 | 0.182 | 475,000 | 0.183 |
| 17/07/2025 | 0.187 | 123.800 | 700,000 | 42.722 | 350,000 | 0.186 | 350,000 | 0.185 |
| 16/07/2025 | 0.190 | 122.500 | 500,000 | 42.217 | 250,000 | 0.185 | 250,000 | 0.186 |
| 15/07/2025 | 0.190 | 123.400 | 1,775,000 | 42.969 | 925,000 | 0.192 | 850,000 | 0.192 |
| 14/07/2025 | 0.199 | 120.400 | 400,000 | 42.551 | 200,000 | 0.201 | 200,000 | 0.200 |
| 11/07/2025 | 0.198 | 120.100 | 200,000 | 41.650 | 100,000 | 0.198 | 100,000 | 0.197 |
| 10/07/2025 | 0.202 | 119.500 | 2,375,000 | 42.299 | 1,175,000 | 0.206 | 1,200,000 | 0.206 |
| 09/07/2025 | 0.196 | 121.300 | 300,000 | 42.296 | 150,000 | 0.196 | 150,000 | 0.197 |
| 08/07/2025 | 0.192 | 122.700 | 200,000 | 42.128 | 100,000 | 0.195 | 100,000 | 0.197 |
| 07/07/2025 | 0.196 | 121.500 | 600,000 | 42.069 | 300,000 | 0.195 | 300,000 | 0.195 |
| 04/07/2025 | 0.195 | 121.500 | 100,000 | 41.552 | 50,000 | 0.194 | 50,000 | 0.195 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |