16904 寧德匯豐六乙購Ａ (认购证)
按盘价 
0.224 -0.002 (-0.885%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.226 | 406.200 | 105,000 | 39.275 | 10,000 | 0.236 | 95,000 | 0.232 |
| 30/07/2025 | 0.260 | 426.600 | 595,000 | 40.101 | 15,000 | 0.295 | 580,000 | 0.262 |
| 29/07/2025 | 0.310 | 462.000 | 10,000 | 37.657 | 10,000 | 0.310 | ||
| 28/07/2025 | 0.300 | 449.400 | 105,000 | 41.453 | 100,000 | 0.290 | 5,000 | 0.300 |
| 25/07/2025 | 0.255 | 423.000 | 0 | 40.286 | ||||
| 24/07/2025 | 0.260 | 428.600 | 0 | 38.980 | ||||
| 23/07/2025 | 0.260 | 434.000 | 170,000 | 35.981 | 150,000 | 0.255 | 10,000 | 0.280 |
| 22/07/2025 | 0.265 | 428.000 | 70,000 | 40.871 | 70,000 | 0.253 | ||
| 21/07/2025 | 0.240 | 418.200 | 585,000 | 37.584 | 445,000 | 0.242 | 140,000 | 0.237 |
| 18/07/2025 | 0.211 | 395.000 | 10,000 | 39.434 | 5,000 | 0.203 | 5,000 | 0.211 |
| 17/07/2025 | 0.193 | 374.000 | 0 | 43.205 | ||||
| 16/07/2025 | 0.194 | 375.000 | 0 | 43.037 | ||||
| 15/07/2025 | 0.198 | 377.200 | 10,000 | 43.469 | 10,000 | 0.198 | ||
| 14/07/2025 | 0.191 | 374.000 | 0 | 42.620 | ||||
| 11/07/2025 | 0.194 | 377.400 | 75,000 | 41.946 | 15,000 | 0.194 | 60,000 | 0.193 |
| 10/07/2025 | 0.203 | 382.400 | 95,000 | 42.524 | 90,000 | 0.202 | ||
| 09/07/2025 | 0.205 | 385.000 | 210,000 | 41.948 | 190,000 | 0.206 | 20,000 | 0.205 |
| 08/07/2025 | 0.176 | 359.200 | 80,000 | 44.211 | 30,000 | 0.176 | 50,000 | 0.180 |
| 07/07/2025 | 0.171 | 354.000 | 80,000 | 44.755 | 50,000 | 0.166 | ||
| 04/07/2025 | 0.176 | 357.000 | 440,000 | 44.957 | 440,000 | 0.172 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |