16902 騰訊法興五甲沽Ａ (认沽证)
按盘价 
0.028 +0.006 (+27.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.022 | 550.000 | 11,130,000 | 33.601 | 5,550,000 | 0.023 | 5,320,000 | 0.021 |
| 30/07/2025 | 0.023 | 549.000 | 9,920,000 | 33.601 | 8,040,000 | 0.024 | 1,880,000 | 0.024 |
| 29/07/2025 | 0.022 | 555.000 | 13,720,000 | 34.073 | 5,310,000 | 0.024 | 7,910,000 | 0.023 |
| 28/07/2025 | 0.023 | 555.500 | 5,880,000 | 34.323 | 1,500,000 | 0.025 | 3,780,000 | 0.023 |
| 25/07/2025 | 0.025 | 550.500 | 5,030,000 | 33.668 | 3,140,000 | 0.025 | 1,250,000 | 0.025 |
| 24/07/2025 | 0.025 | 557.000 | 22,340,000 | 34.567 | 8,490,000 | 0.025 | 9,840,000 | 0.025 |
| 23/07/2025 | 0.027 | 552.000 | 220,810,000 | 34.201 | 98,600,000 | 0.031 | 119,540,000 | 0.030 |
| 22/07/2025 | 0.038 | 526.000 | 234,700,000 | 32.327 | 116,170,000 | 0.041 | 118,230,000 | 0.041 |
| 21/07/2025 | 0.042 | 521.500 | 115,500,000 | 32.215 | 57,700,000 | 0.046 | 57,800,000 | 0.046 |
| 18/07/2025 | 0.043 | 519.000 | 58,940,000 | 31.538 | 29,470,000 | 0.042 | 29,470,000 | 0.043 |
| 17/07/2025 | 0.044 | 517.000 | 580,000 | 31.227 | 290,000 | 0.047 | 290,000 | 0.046 |
| 16/07/2025 | 0.046 | 516.500 | 2,280,000 | 31.399 | 1,140,000 | 0.042 | 1,140,000 | 0.042 |
| 15/07/2025 | 0.044 | 517.500 | 1,500,000 | 31.023 | 750,000 | 0.051 | 750,000 | 0.051 |
| 14/07/2025 | 0.059 | 500.000 | 880,000 | 30.114 | 440,000 | 0.061 | 440,000 | 0.060 |
| 11/07/2025 | 0.065 | 496.600 | 0 | 29.998 | ||||
| 10/07/2025 | 0.066 | 496.600 | 0 | 30.037 | ||||
| 09/07/2025 | 0.066 | 497.600 | 0 | 30.134 | ||||
| 08/07/2025 | 0.061 | 504.500 | 0 | 30.594 | ||||
| 07/07/2025 | 0.066 | 502.000 | 0 | 30.761 | ||||
| 04/07/2025 | 0.072 | 496.800 | 40,000 | 30.229 | 20,000 | 0.073 | 20,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |