16901 比迪法興六乙沽Ａ (认沽证)
按盘价 
0.231 -0.001 (-0.431%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.232 | 115.400 | 0 | 38.528 | ||||
| 30/07/2025 | 0.217 | 120.900 | 0 | 39.660 | ||||
| 29/07/2025 | 0.196 | 128.300 | 0 | 39.984 | ||||
| 28/07/2025 | 0.196 | 128.100 | 25,000 | 39.784 | 25,000 | 0.194 | ||
| 25/07/2025 | 0.192 | 129.600 | 0 | 39.796 | ||||
| 24/07/2025 | 0.186 | 132.100 | 0 | 40.075 | ||||
| 23/07/2025 | 0.183 | 133.400 | 0 | 40.206 | ||||
| 22/07/2025 | 0.183 | 134.200 | 0 | 40.774 | ||||
| 21/07/2025 | 0.200 | 127.700 | 0 | 40.346 | ||||
| 18/07/2025 | 0.202 | 126.400 | 0 | 39.714 | ||||
| 17/07/2025 | 0.209 | 123.800 | 0 | 39.388 | ||||
| 16/07/2025 | 0.214 | 122.500 | 0 | 39.606 | ||||
| 15/07/2025 | 0.214 | 123.400 | 0 | 40.095 | ||||
| 14/07/2025 | 0.223 | 120.400 | 0 | 39.875 | ||||
| 11/07/2025 | 0.224 | 120.100 | 0 | 39.779 | ||||
| 10/07/2025 | 0.225 | 119.500 | 50,000 | 39.455 | 50,000 | 0.225 | ||
| 09/07/2025 | 0.221 | 121.300 | 0 | 39.979 | ||||
| 08/07/2025 | 0.218 | 122.700 | 0 | 39.941 | ||||
| 07/07/2025 | 0.224 | 121.500 | 0 | 40.528 | ||||
| 04/07/2025 | 0.224 | 121.500 | 0 | 40.425 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |