16891 Ｓ金瑞銀七三沽Ａ (认沽证)
按盘价 
0.260 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.260 | 3,016.000 | 2,000 | 30.099 | 2,000 | 0.270 | ||
| 29/09/2026 | 0.280 | 2,980.000 | 2,000 | 30.366 | 2,000 | 0.280 | ||
| 28/09/2026 | 0.270 | 2,992.000 | 10,000 | 29.799 | 10,000 | 0.260 | ||
| 25/09/2026 | 0.234 | 3,079.000 | 600,000 | 29.984 | 300,000 | 0.237 | 300,000 | 0.237 |
| 24/09/2026 | 0.235 | 3,082.000 | 1,445,000 | 30.180 | 730,000 | 0.233 | 715,000 | 0.232 |
| 23/09/2026 | 0.223 | 3,105.000 | 682,000 | 29.832 | 447,000 | 0.216 | 235,000 | 0.218 |
| 22/09/2026 | 0.230 | 3,102.000 | 1,652,000 | 30.485 | 700,000 | 0.219 | 952,000 | 0.222 |
| 21/09/2026 | 0.217 | 3,134.000 | 960,000 | 30.399 | 480,000 | 0.214 | 480,000 | 0.213 |
| 18/09/2026 | 0.205 | 3,160.000 | 2,000 | 29.971 | 1,000 | 0.217 | 1,000 | 0.217 |
| 17/09/2026 | 0.225 | 3,115.000 | 370,000 | 30.187 | 180,000 | 0.232 | 190,000 | 0.230 |
| 16/09/2026 | 0.223 | 3,114.000 | 192,000 | 29.850 | 102,000 | 0.235 | 90,000 | 0.236 |
| 15/09/2026 | 0.239 | 3,080.000 | 192,000 | 30.021 | 90,000 | 0.233 | 102,000 | 0.235 |
| 14/09/2026 | 0.232 | 3,108.000 | 0 | 30.476 | ||||
| 11/09/2026 | 0.224 | 3,131.000 | 180,000 | 30.418 | 90,000 | 0.242 | 90,000 | 0.243 |
| 10/09/2026 | 0.215 | 3,165.000 | 180,000 | 30.808 | 90,000 | 0.215 | 90,000 | 0.216 |
| 09/09/2026 | 0.217 | 3,175.000 | 280,000 | 31.386 | 190,000 | 0.225 | 90,000 | 0.225 |
| 08/09/2026 | 0.222 | 3,161.000 | 102,000 | 31.294 | 1,000 | 0.218 | 101,000 | 0.222 |
| 07/09/2026 | 0.221 | 3,174.000 | 180,000 | 31.661 | 90,000 | 0.221 | 90,000 | 0.221 |
| 04/09/2026 | 0.202 | 3,226.000 | 0 | 31.423 | ||||
| 03/09/2026 | 0.218 | 3,182.000 | 180,000 | 31.397 | 90,000 | 0.221 | 90,000 | 0.221 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |