16891 龍電花旗五十購Ａ (认购证)
按盘价 
0.065 -0.009 (-12.162%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.074 | 7.090 | 3,245,000 | 68.682 | 1,510,000 | 0.075 | 1,715,000 | 0.076 |
| 30/07/2025 | 0.086 | 7.300 | 5,420,000 | 67.801 | 2,630,000 | 0.090 | 2,720,000 | 0.090 |
| 29/07/2025 | 0.085 | 7.280 | 4,650,000 | 67.547 | 2,335,000 | 0.085 | 2,315,000 | 0.086 |
| 28/07/2025 | 0.090 | 7.290 | 4,285,000 | 68.852 | 2,000,000 | 0.090 | 2,285,000 | 0.090 |
| 25/07/2025 | 0.089 | 7.250 | 3,875,000 | 68.293 | 2,320,000 | 0.095 | 1,555,000 | 0.095 |
| 24/07/2025 | 0.101 | 7.400 | 7,430,000 | 68.555 | 3,025,000 | 0.098 | 4,180,000 | 0.099 |
| 23/07/2025 | 0.095 | 7.260 | 8,420,000 | 69.553 | 4,160,000 | 0.100 | 4,160,000 | 0.100 |
| 22/07/2025 | 0.103 | 7.390 | 16,790,000 | 68.770 | 7,910,000 | 0.103 | 8,675,000 | 0.104 |
| 21/07/2025 | 0.087 | 7.070 | 8,045,000 | 70.518 | 4,115,000 | 0.081 | 3,930,000 | 0.081 |
| 18/07/2025 | 0.078 | 6.870 | 380,000 | 70.714 | 15,000 | 0.078 | 365,000 | 0.079 |
| 17/07/2025 | 0.076 | 6.860 | 1,540,000 | 69.760 | 570,000 | 0.079 | 970,000 | 0.080 |
| 16/07/2025 | 0.082 | 6.930 | 3,200,000 | 70.128 | 1,550,000 | 0.088 | 1,650,000 | 0.088 |
| 15/07/2025 | 0.093 | 7.100 | 3,160,000 | 69.881 | 1,500,000 | 0.090 | 1,660,000 | 0.092 |
| 14/07/2025 | 0.102 | 7.150 | 2,880,000 | 71.596 | 1,440,000 | 0.106 | 1,440,000 | 0.106 |
| 11/07/2025 | 0.108 | 7.200 | 1,310,000 | 71.412 | 660,000 | 0.110 | 650,000 | 0.110 |
| 10/07/2025 | 0.108 | 7.170 | 3,310,000 | 71.811 | 1,650,000 | 0.110 | 1,660,000 | 0.110 |
| 09/07/2025 | 0.109 | 7.190 | 1,210,000 | 71.313 | 590,000 | 0.115 | 610,000 | 0.117 |
| 08/07/2025 | 0.121 | 7.350 | 2,540,000 | 71.116 | 1,160,000 | 0.124 | 1,280,000 | 0.124 |
| 07/07/2025 | 0.134 | 7.490 | 2,095,000 | 71.459 | 1,000,000 | 0.131 | 1,095,000 | 0.131 |
| 04/07/2025 | 0.125 | 7.340 | 1,660,000 | 71.344 | 800,000 | 0.120 | 860,000 | 0.121 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |