16886 中芯花旗七三沽Ａ (认沽证)
按盘价 
0.125 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.125 | 60.650 | 52,000 | 50.294 | 52,000 | 0.125 | ||
| 29/09/2026 | 0.121 | 61.050 | 0 | 49.384 | ||||
| 28/09/2026 | 0.121 | 61.050 | 0 | 49.244 | ||||
| 25/09/2026 | 0.108 | 63.350 | 32,000 | 49.160 | 32,000 | 0.110 | ||
| 24/09/2026 | 0.109 | 63.800 | 392,000 | 50.716 | 148,000 | 0.111 | 244,000 | 0.114 |
| 23/09/2026 | 0.109 | 63.800 | 8,000 | 50.575 | 4,000 | 0.107 | ||
| 22/09/2026 | 0.107 | 64.300 | 40,000 | 50.838 | 40,000 | 0.097 | ||
| 21/09/2026 | 0.103 | 65.600 | 0 | 52.025 | ||||
| 18/09/2026 | 0.104 | 65.150 | 52,000 | 50.984 | 48,000 | 0.107 | ||
| 17/09/2026 | 0.118 | 62.400 | 0 | 50.322 | ||||
| 16/09/2026 | 0.114 | 63.650 | 0 | 51.642 | ||||
| 15/09/2026 | 0.130 | 60.750 | 0 | 51.085 | ||||
| 14/09/2026 | 0.127 | 61.300 | 0 | 51.124 | ||||
| 11/09/2026 | 0.118 | 63.150 | 40,000 | 51.553 | 16,000 | 0.118 | 24,000 | 0.127 |
| 10/09/2026 | 0.116 | 63.450 | 0 | 51.266 | ||||
| 09/09/2026 | 0.108 | 65.000 | 328,000 | 51.271 | 136,000 | 0.107 | 176,000 | 0.104 |
| 08/09/2026 | 0.110 | 65.350 | 136,000 | 52.871 | 68,000 | 0.104 | 68,000 | 0.102 |
| 07/09/2026 | 0.099 | 68.300 | 0 | 54.155 | ||||
| 04/09/2026 | 0.114 | 67.200 | 24,000 | 58.190 | 12,000 | 0.110 | 12,000 | 0.110 |
| 03/09/2026 | 0.111 | 68.050 | 0 | 58.453 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |