16883 寧德中銀六乙購Ａ (认购证)
按盘价 
0.191 -0.008 (-4.020%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.199 | 406.200 | 185,000 | 35.874 | 15,000 | 0.196 | 170,000 | 0.201 |
| 30/07/2025 | 0.228 | 426.600 | 190,000 | 35.369 | 190,000 | 0.239 | ||
| 29/07/2025 | 0.280 | 462.000 | 430,000 | 34.111 | 215,000 | 0.280 | 210,000 | 0.280 |
| 28/07/2025 | 0.270 | 449.400 | 50,000 | 37.567 | 35,000 | 0.238 | 10,000 | 0.270 |
| 25/07/2025 | 0.226 | 423.000 | 15,000 | 36.471 | 15,000 | 0.233 | ||
| 24/07/2025 | 0.235 | 428.600 | 115,000 | 36.586 | 105,000 | 0.231 | 10,000 | 0.234 |
| 23/07/2025 | 0.239 | 434.000 | 145,000 | 35.170 | 140,000 | 0.237 | 5,000 | 0.240 |
| 22/07/2025 | 0.235 | 428.000 | 955,000 | 36.779 | 845,000 | 0.227 | 110,000 | 0.233 |
| 21/07/2025 | 0.210 | 418.200 | 425,000 | 33.549 | 215,000 | 0.211 | 210,000 | 0.211 |
| 18/07/2025 | 0.185 | 395.000 | 825,000 | 36.161 | 570,000 | 0.190 | 240,000 | 0.187 |
| 17/07/2025 | 0.162 | 374.000 | 7,335,000 | 37.832 | 3,540,000 | 0.167 | 3,735,000 | 0.167 |
| 16/07/2025 | 0.166 | 375.000 | 2,700,000 | 38.602 | 1,150,000 | 0.166 | 1,350,000 | 0.166 |
| 15/07/2025 | 0.172 | 377.200 | 3,910,000 | 39.666 | 1,900,000 | 0.173 | 2,010,000 | 0.173 |
| 14/07/2025 | 0.166 | 374.000 | 250,000 | 39.097 | 15,000 | 0.164 | 235,000 | 0.174 |
| 11/07/2025 | 0.172 | 377.400 | 580,000 | 39.428 | 365,000 | 0.171 | 215,000 | 0.171 |
| 10/07/2025 | 0.180 | 382.400 | 195,000 | 39.774 | 100,000 | 0.185 | 95,000 | 0.188 |
| 09/07/2025 | 0.181 | 385.000 | 10,380,000 | 38.977 | 5,070,000 | 0.180 | 5,070,000 | 0.179 |
| 08/07/2025 | 0.157 | 359.200 | 8,275,000 | 42.137 | 5,110,000 | 0.161 | 3,165,000 | 0.163 |
| 07/07/2025 | 0.160 | 354.000 | 5,000 | 44.996 | 5,000 | 0.160 | ||
| 04/07/2025 | 0.164 | 357.000 | 285,000 | 44.937 | 285,000 | 0.166 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |