16878 比電星展六二購Ａ (认购证)
按盘价 
0.075 -0.001 (-1.316%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.076 | 32.900 | 20,000 | 69.683 | 20,000 | 0.076 | ||
| 30/07/2025 | 0.080 | 33.250 | 990,000 | 70.092 | 650,000 | 0.083 | 340,000 | 0.086 |
| 29/07/2025 | 0.093 | 34.800 | 950,000 | 69.772 | 400,000 | 0.085 | 550,000 | 0.089 |
| 28/07/2025 | 0.090 | 34.400 | 805,000 | 69.874 | 385,000 | 0.090 | 420,000 | 0.090 |
| 25/07/2025 | 0.091 | 34.400 | 1,125,000 | 69.850 | 582,500 | 0.092 | 542,500 | 0.092 |
| 24/07/2025 | 0.097 | 35.000 | 1,730,000 | 69.966 | 737,500 | 0.094 | 942,500 | 0.094 |
| 23/07/2025 | 0.086 | 33.650 | 850,000 | 70.273 | 355,000 | 0.085 | 495,000 | 0.086 |
| 22/07/2025 | 0.084 | 33.450 | 30,000 | 69.955 | 30,000 | 0.084 | ||
| 21/07/2025 | 0.084 | 33.400 | 235,000 | 70.001 | 117,500 | 0.086 | 117,500 | 0.085 |
| 18/07/2025 | 0.087 | 33.600 | 480,000 | 70.142 | 240,000 | 0.089 | 240,000 | 0.089 |
| 17/07/2025 | 0.086 | 33.500 | 525,000 | 69.910 | 262,500 | 0.085 | 262,500 | 0.085 |
| 16/07/2025 | 0.087 | 33.250 | 17,500 | 71.298 | 12,500 | 0.088 | ||
| 15/07/2025 | 0.088 | 33.700 | 42,500 | 69.791 | 42,500 | 0.087 | ||
| 14/07/2025 | 0.089 | 33.250 | 0 | 72.024 | ||||
| 11/07/2025 | 0.091 | 33.400 | 0 | 71.869 | ||||
| 10/07/2025 | 0.094 | 33.950 | 270,000 | 70.812 | 270,000 | 0.094 | ||
| 09/07/2025 | 0.080 | 32.150 | 0 | 71.359 | ||||
| 08/07/2025 | 0.084 | 32.700 | 0 | 71.008 | ||||
| 07/07/2025 | 0.078 | 31.650 | 0 | 72.201 | ||||
| 04/07/2025 | 0.084 | 32.200 | 0 | 72.467 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |