16873 比迪國君五甲沽Ｂ (认沽证)
实時 按盘价 跌0.280 -0.010 (-3.448%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
31/07/20250.290115.400044.009
30/07/20250.231120.900044.407
29/07/20250.170128.300045.066
28/07/20250.172128.100044.920
25/07/20250.166129.600045.141
24/07/20250.151132.100045.399
23/07/20250.144133.400045.467
22/07/20250.135134.200044.684
21/07/20250.186127.700045.076
18/07/20250.197126.400044.517
17/07/20250.219123.800044.130
16/07/20250.228122.500043.475
15/07/20250.228123.400044.379
14/07/20250.255120.400043.744
11/07/20250.260120.100043.451
10/07/20250.265119.500043.085
09/07/20250.249121.300043.332
08/07/20250.242122.700043.970
07/07/20250.260121.500044.531
04/07/20250.265121.500044.650
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 01/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。