16870 港交星展五九沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.010 | 427.000 | 600,000 | 36.995 | 600,000 | 0.010 | ||
| 30/07/2025 | 0.010 | 433.200 | 0 | 38.399 | ||||
| 29/07/2025 | 0.010 | 440.800 | 0 | 40.096 | ||||
| 28/07/2025 | 0.010 | 449.400 | 0 | 41.984 | ||||
| 25/07/2025 | 0.010 | 435.800 | 650,000 | 37.422 | ||||
| 24/07/2025 | 0.010 | 448.200 | 0 | 40.275 | ||||
| 23/07/2025 | 0.011 | 439.800 | 150,000 | 38.539 | ||||
| 22/07/2025 | 0.012 | 432.600 | 0 | 37.004 | ||||
| 21/07/2025 | 0.013 | 431.200 | 100,000 | 36.944 | ||||
| 18/07/2025 | 0.013 | 430.000 | 0 | 35.789 | ||||
| 17/07/2025 | 0.013 | 427.000 | 0 | 34.736 | ||||
| 16/07/2025 | 0.013 | 424.400 | 50,000 | 33.796 | ||||
| 15/07/2025 | 0.013 | 427.400 | 1,030,000 | 34.313 | 200,000 | 0.015 | 400,000 | 0.014 |
| 14/07/2025 | 0.016 | 423.600 | 0 | 34.610 | ||||
| 11/07/2025 | 0.016 | 425.600 | 1,010,000 | 34.427 | 180,000 | 0.016 | 800,000 | 0.016 |
| 10/07/2025 | 0.019 | 413.400 | 0 | 32.217 | ||||
| 09/07/2025 | 0.020 | 411.600 | 850,000 | 31.898 | 600,000 | 0.021 | 190,000 | 0.019 |
| 08/07/2025 | 0.020 | 417.400 | 2,120,000 | 33.263 | 2,010,000 | 0.021 | ||
| 07/07/2025 | 0.026 | 408.200 | 1,530,000 | 32.634 | 1,000,000 | 0.029 | ||
| 04/07/2025 | 0.026 | 413.800 | 1,030,000 | 33.631 | 1,000,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |