16869 恒指摩利七二購Ｂ (认购证)
按盘价 
0.046 -0.019 (-29.231%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.065 | 24,613.270 | 28,460,000 | 20.306 | 16,060,000 | 0.062 | 12,380,000 | 0.062 |
| 29/09/2026 | 0.065 | 24,523.570 | 21,440,000 | 20.759 | 10,330,000 | 0.066 | 11,110,000 | 0.066 |
| 28/09/2026 | 0.072 | 24,642.510 | 1,210,000 | 21.229 | 960,000 | 0.075 | ||
| 25/09/2026 | 0.069 | 24,510.090 | 2,500,000 | 21.263 | 30,000 | 0.066 | 2,470,000 | 0.067 |
| 24/09/2026 | 0.079 | 24,761.130 | 40,000 | 21.413 | 20,000 | 0.078 | 20,000 | 0.077 |
| 23/09/2026 | 0.083 | 24,834.120 | 20,000 | 21.547 | 10,000 | 0.085 | 10,000 | 0.085 |
| 22/09/2026 | 0.094 | 25,087.750 | 0 | 21.645 | ||||
| 21/09/2026 | 0.092 | 25,042.710 | 0 | 21.568 | ||||
| 18/09/2026 | 0.083 | 24,750.780 | 70,000 | 21.718 | 50,000 | 0.089 | 20,000 | 0.089 |
| 17/09/2026 | 0.082 | 24,604.290 | 0 | 22.348 | ||||
| 16/09/2026 | 0.086 | 24,713.780 | 40,000 | 22.289 | 20,000 | 0.086 | 20,000 | 0.086 |
| 15/09/2026 | 0.085 | 24,667.240 | 30,000 | 22.310 | 30,000 | 0.088 | ||
| 14/09/2026 | 0.093 | 24,917.600 | 100,000 | 22.026 | 100,000 | 0.093 | ||
| 11/09/2026 | 0.091 | 24,805.630 | 20,000 | 22.181 | 10,000 | 0.086 | 10,000 | 0.086 |
| 10/09/2026 | 0.096 | 24,954.470 | 180,000 | 21.975 | 40,000 | 0.096 | 140,000 | 0.097 |
| 09/09/2026 | 0.107 | 25,274.960 | 0 | 21.580 | ||||
| 08/09/2026 | 0.109 | 25,317.180 | 0 | 21.539 | ||||
| 07/09/2026 | 0.115 | 25,413.120 | 0 | 21.727 | ||||
| 04/09/2026 | 0.128 | 25,650.870 | 3,180,000 | 21.955 | 3,180,000 | 0.126 | ||
| 03/09/2026 | 0.100 | 25,213.310 | 10,840,000 | 20.610 | 3,730,000 | 0.109 | 6,910,000 | 0.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |