16869 恒指國君五九沽Ｂ (认沽证)
按盘价 
0.025 +0.003 (+13.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.022 | 24,773.330 | 570,000 | 24.223 | 570,000 | 0.022 | ||
| 30/07/2025 | 0.017 | 25,176.930 | 0 | 24.439 | ||||
| 29/07/2025 | 0.015 | 25,524.450 | 770,000 | 25.241 | 760,000 | 0.018 | ||
| 28/07/2025 | 0.018 | 25,562.130 | 1,010,000 | 26.604 | 500,000 | 0.018 | ||
| 25/07/2025 | 0.019 | 25,388.350 | 2,430,000 | 25.447 | 2,360,000 | 0.017 | ||
| 24/07/2025 | 0.016 | 25,667.180 | 2,030,000 | 25.444 | 100,000 | 0.016 | ||
| 23/07/2025 | 0.020 | 25,538.070 | 1,410,000 | 26.261 | 400,000 | 0.020 | ||
| 22/07/2025 | 0.025 | 25,130.030 | 100,000 | 25.658 | ||||
| 21/07/2025 | 0.026 | 24,994.140 | 1,400,000 | 25.009 | 510,000 | 0.025 | 860,000 | 0.026 |
| 18/07/2025 | 0.029 | 24,825.660 | 560,600,000 | 24.431 | 280,080,000 | 0.030 | 280,520,000 | 0.030 |
| 17/07/2025 | 0.036 | 24,498.950 | 1,023,370,000 | 24.317 | 511,250,000 | 0.034 | 512,100,000 | 0.034 |
| 16/07/2025 | 0.036 | 24,517.760 | 3,130,000 | 24.269 | 1,120,000 | 0.036 | 2,010,000 | 0.035 |
| 15/07/2025 | 0.036 | 24,590.120 | 853,360,000 | 24.503 | 426,460,000 | 0.039 | 426,840,000 | 0.039 |
| 14/07/2025 | 0.045 | 24,203.320 | 721,940,000 | 24.202 | 360,070,000 | 0.046 | 361,830,000 | 0.046 |
| 11/07/2025 | 0.047 | 24,139.570 | 906,230,000 | 23.771 | 452,530,000 | 0.047 | 453,680,000 | 0.046 |
| 10/07/2025 | 0.053 | 24,028.370 | 1,000,000 | 24.291 | 1,000,000 | 0.056 | ||
| 09/07/2025 | 0.057 | 23,892.320 | 0 | 24.103 | ||||
| 08/07/2025 | 0.051 | 24,148.070 | 20,000 | 24.261 | 10,000 | 0.056 | 10,000 | 0.058 |
| 07/07/2025 | 0.061 | 23,887.830 | 0 | 24.590 | ||||
| 04/07/2025 | 0.061 | 23,916.060 | 0 | 24.338 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |