16862 攜程法巴五乙購Ａ (认购证)
按盘价 
0.097 -0.008 (-7.619%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.105 | 492.000 | 560,000 | 55.380 | 95,000 | 0.104 | 430,000 | 0.105 |
| 30/07/2025 | 0.109 | 493.800 | 1,120,000 | 55.353 | 560,000 | 0.110 | 560,000 | 0.110 |
| 29/07/2025 | 0.107 | 497.600 | 720,000 | 54.028 | 360,000 | 0.104 | 360,000 | 0.104 |
| 28/07/2025 | 0.114 | 500.000 | 160,000 | 54.292 | 80,000 | 0.115 | 80,000 | 0.116 |
| 25/07/2025 | 0.126 | 503.500 | 0 | 54.522 | ||||
| 24/07/2025 | 0.134 | 506.500 | 0 | 54.690 | ||||
| 23/07/2025 | 0.130 | 504.000 | 1,860,000 | 54.517 | 1,210,000 | 0.126 | 570,000 | 0.121 |
| 22/07/2025 | 0.117 | 497.800 | 2,610,000 | 53.926 | 1,135,000 | 0.119 | 1,475,000 | 0.121 |
| 21/07/2025 | 0.124 | 497.800 | 1,770,000 | 54.672 | 965,000 | 0.129 | 805,000 | 0.126 |
| 18/07/2025 | 0.131 | 498.000 | 3,970,000 | 54.938 | 1,985,000 | 0.126 | 1,985,000 | 0.125 |
| 17/07/2025 | 0.128 | 493.800 | 4,940,000 | 55.265 | 2,160,000 | 0.136 | 2,620,000 | 0.136 |
| 16/07/2025 | 0.142 | 498.200 | 330,000 | 55.888 | 265,000 | 0.157 | 65,000 | 0.145 |
| 15/07/2025 | 0.123 | 490.400 | 1,530,000 | 54.981 | 765,000 | 0.120 | 765,000 | 0.116 |
| 14/07/2025 | 0.119 | 489.000 | 930,000 | 54.546 | 465,000 | 0.115 | 465,000 | 0.115 |
| 11/07/2025 | 0.126 | 488.200 | 1,260,000 | 55.074 | 630,000 | 0.124 | 630,000 | 0.124 |
| 10/07/2025 | 0.118 | 484.800 | 1,690,000 | 54.539 | 1,015,000 | 0.115 | 675,000 | 0.113 |
| 09/07/2025 | 0.110 | 478.600 | 1,620,000 | 54.554 | 810,000 | 0.114 | 810,000 | 0.113 |
| 08/07/2025 | 0.111 | 478.000 | 960,000 | 54.694 | 465,000 | 0.110 | 495,000 | 0.109 |
| 07/07/2025 | 0.109 | 475.200 | 1,400,000 | 54.814 | 700,000 | 0.104 | 700,000 | 0.103 |
| 04/07/2025 | 0.099 | 466.000 | 0 | 54.718 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |