16861 Ｓ金麥銀七四購Ａ (认购证)
按盘价 
0.042 -0.001 (-2.326%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.043 | 3,016.000 | 50,400 | 32.533 | 50,400 | 0.043 | ||
| 29/09/2026 | 0.038 | 2,980.000 | 142,400 | 32.407 | 142,400 | 0.038 | ||
| 28/09/2026 | 0.041 | 2,992.000 | 206,400 | 32.608 | 156,800 | 0.044 | 49,600 | 0.046 |
| 25/09/2026 | 0.056 | 3,079.000 | 40,000 | 32.657 | 40,000 | 0.056 | ||
| 24/09/2026 | 0.056 | 3,082.000 | 299,200 | 32.480 | 149,600 | 0.056 | 149,600 | 0.057 |
| 23/09/2026 | 0.061 | 3,105.000 | 0 | 32.546 | ||||
| 22/09/2026 | 0.061 | 3,102.000 | 16,000 | 32.515 | 16,000 | 0.065 | ||
| 21/09/2026 | 0.067 | 3,134.000 | 1,452,000 | 32.429 | 1,232,000 | 0.069 | 220,000 | 0.070 |
| 18/09/2026 | 0.076 | 3,160.000 | 1,571,200 | 32.696 | 1,451,200 | 0.074 | ||
| 17/09/2026 | 3,115.000 | 0 | ||||||
| 16/09/2026 | 3,114.000 | 0 | ||||||
| 15/09/2026 | 3,080.000 | 0 | ||||||
| 14/09/2026 | 3,108.000 | 0 | ||||||
| 11/09/2026 | 3,131.000 | 0 | ||||||
| 10/09/2026 | 3,165.000 | 0 | ||||||
| 09/09/2026 | 3,175.000 | 0 | ||||||
| 08/09/2026 | 3,161.000 | 0 | ||||||
| 07/09/2026 | 3,174.000 | 0 | ||||||
| 04/09/2026 | 3,226.000 | 0 | ||||||
| 03/09/2026 | 3,182.000 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |