16858 友邦中銀六七沽Ａ (认沽证)
按盘价 
0.054 +0.007 (+14.894%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.047 | 73.400 | 7,160,000 | 32.336 | 3,680,000 | 0.048 | 3,480,000 | 0.048 |
| 30/07/2025 | 0.045 | 74.250 | 4,640,000 | 32.505 | 2,320,000 | 0.046 | 2,320,000 | 0.046 |
| 29/07/2025 | 0.044 | 74.800 | 5,600,000 | 32.590 | 2,800,000 | 0.044 | 2,800,000 | 0.044 |
| 28/07/2025 | 0.046 | 74.050 | 16,840,000 | 32.445 | 8,320,000 | 0.048 | 8,520,000 | 0.048 |
| 25/07/2025 | 0.058 | 70.550 | 3,080,000 | 32.166 | 1,540,000 | 0.057 | 1,540,000 | 0.058 |
| 24/07/2025 | 0.057 | 71.300 | 400,000 | 32.632 | 200,000 | 0.058 | 200,000 | 0.057 |
| 23/07/2025 | 0.057 | 71.250 | 3,960,000 | 32.539 | 1,980,000 | 0.059 | 1,980,000 | 0.058 |
| 22/07/2025 | 0.064 | 69.350 | 1,440,000 | 32.306 | 720,000 | 0.061 | 720,000 | 0.064 |
| 21/07/2025 | 0.065 | 69.350 | 0 | 32.515 | ||||
| 18/07/2025 | 0.067 | 68.800 | 0 | 32.284 | ||||
| 17/07/2025 | 0.070 | 67.650 | 0 | 31.675 | ||||
| 16/07/2025 | 0.069 | 67.950 | 0 | 31.737 | ||||
| 15/07/2025 | 0.067 | 68.950 | 0 | 32.215 | ||||
| 14/07/2025 | 0.068 | 68.250 | 0 | 31.640 | ||||
| 11/07/2025 | 0.065 | 69.650 | 500,000 | 32.317 | 250,000 | 0.068 | 250,000 | 0.068 |
| 10/07/2025 | 0.069 | 68.100 | 0 | 31.554 | ||||
| 09/07/2025 | 0.069 | 68.500 | 3,800,000 | 31.963 | 1,900,000 | 0.070 | 1,900,000 | 0.069 |
| 08/07/2025 | 0.068 | 68.700 | 3,200,000 | 31.739 | 1,600,000 | 0.069 | 1,600,000 | 0.070 |
| 07/07/2025 | 0.069 | 68.400 | 1,200,000 | 31.608 | 600,000 | 0.069 | 600,000 | 0.068 |
| 04/07/2025 | 0.067 | 69.150 | 7,670,000 | 31.830 | 4,050,000 | 0.067 | 3,510,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |