16855 匯豐中銀六六沽Ａ (认沽证)
按盘价 
0.069 +0.001 (+1.471%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.068 | 96.150 | 7,820,000 | 23.051 | 4,080,000 | 0.072 | 1,820,000 | 0.070 |
| 30/07/2025 | 0.065 | 96.950 | 19,320,000 | 23.200 | 7,920,000 | 0.059 | 9,520,000 | 0.059 |
| 29/07/2025 | 0.054 | 100.800 | 5,480,000 | 24.203 | 2,400,000 | 0.056 | 3,080,000 | 0.056 |
| 28/07/2025 | 0.052 | 101.100 | 4,160,000 | 24.003 | 1,580,000 | 0.053 | 2,560,000 | 0.053 |
| 25/07/2025 | 0.053 | 101.000 | 1,640,000 | 24.023 | 1,140,000 | 0.051 | 460,000 | 0.050 |
| 24/07/2025 | 0.050 | 102.200 | 3,520,000 | 24.294 | 400,000 | 0.051 | 3,000,000 | 0.050 |
| 23/07/2025 | 0.055 | 100.000 | 1,060,000 | 23.568 | 620,000 | 0.054 | 440,000 | 0.054 |
| 22/07/2025 | 0.054 | 99.700 | 8,600,000 | 23.111 | 2,940,000 | 0.054 | 5,660,000 | 0.054 |
| 21/07/2025 | 0.058 | 98.450 | 2,300,000 | 22.828 | 1,100,000 | 0.058 | 1,200,000 | 0.058 |
| 18/07/2025 | 0.059 | 98.150 | 1,000,000 | 22.672 | 500,000 | 0.059 | 500,000 | 0.059 |
| 17/07/2025 | 0.062 | 97.650 | 600,000 | 22.772 | 300,000 | 0.062 | 300,000 | 0.062 |
| 16/07/2025 | 0.064 | 97.200 | 4,660,000 | 22.719 | 1,740,000 | 0.063 | 2,920,000 | 0.064 |
| 15/07/2025 | 0.062 | 97.650 | 2,540,000 | 22.607 | 1,240,000 | 0.063 | 1,300,000 | 0.063 |
| 14/07/2025 | 0.067 | 96.600 | 4,400,000 | 22.562 | 2,200,000 | 0.068 | 1,900,000 | 0.068 |
| 11/07/2025 | 0.066 | 97.050 | 3,760,000 | 22.688 | 1,800,000 | 0.061 | 1,960,000 | 0.063 |
| 10/07/2025 | 0.066 | 97.050 | 120,000 | 22.658 | 20,000 | 0.066 | 100,000 | 0.066 |
| 09/07/2025 | 0.069 | 96.700 | 2,320,000 | 22.851 | 1,000,000 | 0.072 | 1,320,000 | 0.072 |
| 08/07/2025 | 0.071 | 96.250 | 20,000 | 22.613 | 20,000 | 0.073 | ||
| 07/07/2025 | 0.075 | 95.250 | 1,440,000 | 22.354 | 740,000 | 0.077 | 700,000 | 0.077 |
| 04/07/2025 | 0.079 | 94.800 | 0 | 22.515 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |