16839 美團法興七四購Ｂ (认购证)
按盘价 
0.044 -0.007 (-13.725%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.051 | 71.700 | 1,528,000 | 47.137 | 744,000 | 0.047 | 784,000 | 0.047 |
| 29/09/2026 | 0.048 | 70.450 | 4,592,000 | 47.696 | 2,280,000 | 0.050 | 2,312,000 | 0.051 |
| 28/09/2026 | 0.055 | 71.900 | 3,568,000 | 48.256 | 1,768,000 | 0.053 | 1,800,000 | 0.053 |
| 25/09/2026 | 0.053 | 71.650 | 2,608,000 | 47.471 | 1,280,000 | 0.050 | 1,328,000 | 0.050 |
| 24/09/2026 | 0.057 | 72.250 | 48,000 | 48.039 | 48,000 | 0.058 | ||
| 23/09/2026 | 0.060 | 72.850 | 2,344,000 | 48.158 | 1,192,000 | 0.064 | 1,152,000 | 0.064 |
| 22/09/2026 | 0.061 | 73.200 | 2,024,000 | 47.839 | 704,000 | 0.066 | 1,320,000 | 0.065 |
| 21/09/2026 | 0.065 | 74.000 | 80,000 | 47.971 | 48,000 | 0.063 | 32,000 | 0.065 |
| 18/09/2026 | 0.062 | 73.200 | 616,000 | 47.766 | 336,000 | 0.065 | 280,000 | 0.065 |
| 17/09/2026 | 0.062 | 72.900 | 1,064,000 | 48.130 | 456,000 | 0.061 | 560,000 | 0.061 |
| 16/09/2026 | 0.069 | 74.450 | 864,000 | 48.161 | 480,000 | 0.067 | 384,000 | 0.068 |
| 15/09/2026 | 0.071 | 74.750 | 240,000 | 48.286 | 144,000 | 0.073 | 48,000 | 0.073 |
| 14/09/2026 | 0.074 | 75.050 | 2,408,000 | 48.766 | 1,176,000 | 0.071 | 1,192,000 | 0.072 |
| 11/09/2026 | 0.076 | 75.100 | 3,576,000 | 49.056 | 1,720,000 | 0.072 | 1,848,000 | 0.071 |
| 10/09/2026 | 0.074 | 74.750 | 3,112,000 | 48.801 | 1,552,000 | 0.078 | 1,560,000 | 0.078 |
| 09/09/2026 | 0.087 | 77.800 | 4,432,000 | 48.149 | 2,208,000 | 0.095 | 2,224,000 | 0.094 |
| 08/09/2026 | 0.103 | 80.600 | 8,336,000 | 48.464 | 4,120,000 | 0.109 | 4,168,000 | 0.107 |
| 07/09/2026 | 0.102 | 80.050 | 5,664,000 | 48.982 | 2,808,000 | 0.104 | 2,808,000 | 0.103 |
| 04/09/2026 | 0.112 | 81.750 | 336,000 | 48.815 | 144,000 | 0.107 | 192,000 | 0.105 |
| 03/09/2026 | 0.093 | 77.650 | 5,456,000 | 49.712 | 2,728,000 | 0.098 | 2,728,000 | 0.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |