16836 小米國君六二購Ｂ (认购证)
按盘价 
0.084 +0.002 (+2.439%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.082 | 53.150 | 367,270,000 | 45.202 | 180,900,000 | 0.088 | 186,190,000 | 0.088 |
| 30/07/2025 | 0.092 | 54.750 | 2,700,000 | 44.124 | 1,970,000 | 0.091 | 390,000 | 0.091 |
| 29/07/2025 | 0.091 | 55.300 | 6,230,000 | 42.313 | 40,000 | 0.086 | 1,550,000 | 0.086 |
| 28/07/2025 | 0.104 | 56.800 | 2,620,000 | 42.135 | 100,000 | 0.103 | 1,870,000 | 0.105 |
| 25/07/2025 | 0.111 | 57.400 | 1,230,000 | 42.233 | 370,000 | 0.110 | 50,000 | 0.111 |
| 24/07/2025 | 0.122 | 58.450 | 430,000 | 42.365 | ||||
| 23/07/2025 | 0.122 | 58.400 | 2,600,000 | 42.400 | 1,540,000 | 0.120 | ||
| 22/07/2025 | 0.117 | 57.950 | 0 | 42.121 | ||||
| 21/07/2025 | 0.117 | 57.750 | 390,000 | 42.571 | 30,000 | 0.118 | ||
| 18/07/2025 | 0.108 | 57.000 | 120,000 | 41.718 | 10,000 | 0.105 | ||
| 17/07/2025 | 0.102 | 56.150 | 3,280,000 | 42.130 | 1,990,000 | 0.102 | 1,260,000 | 0.106 |
| 16/07/2025 | 0.117 | 57.300 | 610,000 | 43.285 | 460,000 | 0.122 | 120,000 | 0.116 |
| 15/07/2025 | 0.117 | 57.650 | 3,640,000 | 42.316 | 1,500,000 | 0.114 | 1,540,000 | 0.111 |
| 14/07/2025 | 0.115 | 57.300 | 1,350,000 | 42.597 | 550,000 | 0.112 | ||
| 11/07/2025 | 0.117 | 57.350 | 2,370,000 | 42.727 | 1,020,000 | 0.119 | ||
| 10/07/2025 | 0.113 | 56.900 | 1,640,000 | 42.701 | 150,000 | 0.118 | 1,490,000 | 0.114 |
| 09/07/2025 | 0.116 | 57.400 | 8,270,000 | 42.113 | 5,320,000 | 0.119 | 1,050,000 | 0.116 |
| 08/07/2025 | 0.129 | 58.650 | 9,470,000 | 42.347 | 7,240,000 | 0.127 | 20,000 | 0.129 |
| 07/07/2025 | 0.117 | 57.300 | 9,080,000 | 42.591 | 3,970,000 | 0.117 | 1,770,000 | 0.116 |
| 04/07/2025 | 0.126 | 57.500 | 6,820,000 | 44.261 | 1,680,000 | 0.125 | 100,000 | 0.124 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |