16832 寧德法興五甲購Ｄ (认购证)
按盘价 
0.211 -0.015 (-6.637%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.226 | 406.200 | 27,940,000 | 43.776 | 13,790,000 | 0.238 | 14,100,000 | 0.238 |
| 30/07/2025 | 0.300 | 426.600 | 370,000 | 42.128 | 100,000 | 0.361 | 270,000 | 0.325 |
| 29/07/2025 | 0.480 | 462.000 | 520,000 | 41.032 | 280,000 | 0.457 | 240,000 | 0.465 |
| 28/07/2025 | 0.420 | 449.400 | 430,000 | 42.176 | 340,000 | 0.383 | 70,000 | 0.385 |
| 25/07/2025 | 0.305 | 423.000 | 160,000 | 43.515 | 60,000 | 0.310 | 100,000 | 0.322 |
| 24/07/2025 | 0.330 | 428.600 | 80,000 | 43.191 | 30,000 | 0.333 | 50,000 | 0.318 |
| 23/07/2025 | 0.335 | 434.000 | 60,860,000 | 40.765 | 30,700,000 | 0.340 | 30,150,000 | 0.340 |
| 22/07/2025 | 0.310 | 428.000 | 730,000 | 40.983 | 350,000 | 0.270 | 370,000 | 0.276 |
| 21/07/2025 | 0.241 | 418.200 | 6,570,000 | 38.081 | 3,710,000 | 0.230 | 2,530,000 | 0.222 |
| 18/07/2025 | 0.183 | 395.000 | 17,330,000 | 40.973 | 8,490,000 | 0.154 | 8,620,000 | 0.156 |
| 17/07/2025 | 0.126 | 374.000 | 50,890,000 | 41.603 | 24,950,000 | 0.132 | 25,790,000 | 0.132 |
| 16/07/2025 | 0.129 | 375.000 | 22,520,000 | 41.474 | 11,000,000 | 0.126 | 11,520,000 | 0.125 |
| 15/07/2025 | 0.138 | 377.200 | 40,940,000 | 41.765 | 20,460,000 | 0.146 | 20,480,000 | 0.145 |
| 14/07/2025 | 0.131 | 374.000 | 37,240,000 | 41.830 | 18,590,000 | 0.137 | 18,650,000 | 0.136 |
| 11/07/2025 | 0.172 | 377.400 | 1,760,000 | 45.493 | 880,000 | 0.172 | 880,000 | 0.171 |
| 10/07/2025 | 0.192 | 382.400 | 4,520,000 | 45.830 | 2,260,000 | 0.196 | 2,260,000 | 0.197 |
| 09/07/2025 | 0.207 | 385.000 | 2,390,000 | 46.414 | 1,410,000 | 0.206 | 980,000 | 0.210 |
| 08/07/2025 | 0.138 | 359.200 | 2,400,000 | 47.399 | 1,180,000 | 0.142 | 1,020,000 | 0.139 |
| 07/07/2025 | 0.137 | 354.000 | 200,000 | 49.029 | 180,000 | 0.140 | 20,000 | 0.143 |
| 04/07/2025 | 0.143 | 357.000 | 7,720,000 | 48.201 | 4,730,000 | 0.136 | 2,860,000 | 0.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |