16828 騰訊中銀七三購Ｃ (认购证)
按盘价 
0.050 -0.010 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.060 | 431.000 | 1,840,000 | 31.319 | 260,000 | 0.057 | ||
| 29/09/2026 | 0.066 | 432.000 | 800,000 | 32.251 | 300,000 | 0.068 | ||
| 28/09/2026 | 0.081 | 439.800 | 560,000 | 32.956 | ||||
| 25/09/2026 | 0.076 | 436.600 | 1,260,000 | 32.559 | ||||
| 24/09/2026 | 0.080 | 438.400 | 5,460,000 | 32.720 | ||||
| 23/09/2026 | 0.084 | 441.000 | 9,240,000 | 32.620 | ||||
| 22/09/2026 | 0.100 | 451.600 | 35,940,000 | 32.226 | 23,460,000 | 0.108 | 420,000 | 0.109 |
| 21/09/2026 | 0.070 | 430.000 | 3,640,000 | 32.761 | 2,780,000 | 0.068 | ||
| 18/09/2026 | 0.062 | 419.000 | 1,080,000 | 33.786 | 420,000 | 0.064 | ||
| 17/09/2026 | 0.068 | 426.000 | 7,140,000 | 33.036 | 6,400,000 | 0.069 | ||
| 16/09/2026 | 0.078 | 433.400 | 31,460,000 | 32.881 | 20,600,000 | 0.079 | ||
| 15/09/2026 | 0.086 | 438.800 | 6,920,000 | 32.754 | 2,840,000 | 0.088 | ||
| 14/09/2026 | 0.078 | 430.600 | 11,040,000 | 33.469 | 6,440,000 | 0.080 | ||
| 11/09/2026 | 0.078 | 428.400 | 233,860,000 | 33.777 | 107,140,000 | 0.077 | 108,800,000 | 0.077 |
| 10/09/2026 | 0.076 | 425.600 | 284,960,000 | 34.061 | 132,000,000 | 0.078 | 141,440,000 | 0.078 |
| 09/09/2026 | 0.086 | 434.000 | 30,100,000 | 33.522 | 12,300,000 | 0.091 | 13,220,000 | 0.090 |
| 08/09/2026 | 0.088 | 435.400 | 108,880,000 | 33.391 | 47,360,000 | 0.091 | 51,420,000 | 0.091 |
| 07/09/2026 | 0.095 | 438.400 | 93,180,000 | 33.712 | 39,340,000 | 0.100 | 45,260,000 | 0.100 |
| 04/09/2026 | 0.106 | 442.800 | 302,500,000 | 34.064 | 146,660,000 | 0.108 | 141,500,000 | 0.108 |
| 03/09/2026 | 0.089 | 433.000 | 151,400,000 | 33.757 | 69,380,000 | 0.103 | 73,100,000 | 0.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |