16827 寧德華泰六一購Ｂ (认购证)
按盘价 
0.160 -0.010 (-5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.170 | 406.200 | 11,135,000 | 48.802 | 5,495,000 | 0.191 | 5,640,000 | 0.190 |
| 30/07/2025 | 0.211 | 426.600 | 4,535,000 | 46.835 | 1,995,000 | 0.263 | 2,235,000 | 0.253 |
| 29/07/2025 | 0.330 | 462.000 | 515,000 | 45.209 | 30,000 | 0.305 | 480,000 | 0.314 |
| 28/07/2025 | 0.295 | 449.400 | 38,130,000 | 46.286 | 19,135,000 | 0.227 | 18,960,000 | 0.227 |
| 25/07/2025 | 0.206 | 423.000 | 12,225,000 | 46.636 | 5,985,000 | 0.214 | 6,240,000 | 0.214 |
| 24/07/2025 | 0.224 | 428.600 | 1,480,000 | 46.389 | 870,000 | 0.227 | 610,000 | 0.233 |
| 23/07/2025 | 0.235 | 434.000 | 27,930,000 | 45.675 | 13,740,000 | 0.237 | 13,915,000 | 0.238 |
| 22/07/2025 | 0.211 | 428.000 | 42,695,000 | 45.363 | 21,170,000 | 0.212 | 21,520,000 | 0.211 |
| 21/07/2025 | 0.180 | 418.200 | 53,300,000 | 45.295 | 26,460,000 | 0.170 | 26,840,000 | 0.169 |
| 18/07/2025 | 0.133 | 395.000 | 330,000 | 46.295 | 150,000 | 0.115 | 180,000 | 0.121 |
| 17/07/2025 | 0.098 | 374.000 | 10,000 | 47.303 | 5,000 | 0.099 | 5,000 | 0.100 |
| 16/07/2025 | 0.106 | 375.000 | 40,000 | 47.826 | 20,000 | 0.110 | 20,000 | 0.110 |
| 15/07/2025 | 0.120 | 377.200 | 1,500,000 | 48.694 | 750,000 | 0.126 | 750,000 | 0.127 |
| 14/07/2025 | 0.112 | 374.000 | 70,000 | 48.449 | 5,000 | 0.112 | 65,000 | 0.112 |
| 11/07/2025 | 0.128 | 377.400 | 1,430,000 | 48.871 | 715,000 | 0.133 | 715,000 | 0.133 |
| 10/07/2025 | 0.140 | 382.400 | 300,000 | 48.719 | 150,000 | 0.163 | 150,000 | 0.163 |
| 09/07/2025 | 0.145 | 385.000 | 80,000 | 48.436 | 40,000 | 0.123 | 40,000 | 0.120 |
| 08/07/2025 | 0.103 | 359.200 | 40,000 | 50.018 | 40,000 | 0.107 | ||
| 07/07/2025 | 0.101 | 354.000 | 190,000 | 50.829 | 95,000 | 0.101 | 95,000 | 0.104 |
| 04/07/2025 | 0.104 | 357.000 | 120,000 | 50.068 | 120,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |