16823 快手摩通七三沽Ａ (认沽证)
按盘价 
0.138 +0.021 (+17.949%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.117 | 30.940 | 60,000 | 50.653 | 30,000 | 0.122 | 30,000 | 0.123 |
| 29/09/2026 | 0.128 | 30.240 | 204,000 | 50.489 | 86,000 | 0.128 | 86,000 | 0.131 |
| 28/09/2026 | 0.123 | 30.700 | 52,000 | 51.001 | 26,000 | 0.122 | 26,000 | 0.132 |
| 25/09/2026 | 0.136 | 30.020 | 220,000 | 51.109 | 50,000 | 0.141 | 50,000 | 0.143 |
| 24/09/2026 | 0.127 | 30.500 | 52,000 | 50.641 | 26,000 | 0.127 | 26,000 | 0.130 |
| 23/09/2026 | 0.127 | 30.780 | 112,000 | 51.720 | 56,000 | 0.130 | 30,000 | 0.130 |
| 22/09/2026 | 0.123 | 31.220 | 26,894,000 | 52.358 | 13,434,000 | 0.114 | 13,460,000 | 0.114 |
| 21/09/2026 | 0.128 | 30.820 | 208,000 | 51.917 | 98,000 | 0.129 | 98,000 | 0.130 |
| 18/09/2026 | 0.135 | 30.740 | 266,000 | 53.058 | 140,000 | 0.137 | 100,000 | 0.140 |
| 17/09/2026 | 0.149 | 29.940 | 4,000 | 53.172 | 2,000 | 0.149 | 2,000 | 0.149 |
| 16/09/2026 | 0.152 | 29.660 | 4,000 | 52.534 | 4,000 | 0.151 | ||
| 15/09/2026 | 0.149 | 29.800 | 108,000 | 52.244 | 104,000 | 0.139 | 4,000 | 0.139 |
| 14/09/2026 | 0.139 | 30.580 | 0 | 52.883 | ||||
| 11/09/2026 | 0.130 | 31.260 | 148,000 | 52.843 | 4,000 | 0.129 | 144,000 | 0.129 |
| 10/09/2026 | 0.123 | 31.660 | 0 | 52.379 | ||||
| 09/09/2026 | 0.116 | 32.320 | 12,000 | 52.804 | 6,000 | 0.115 | 6,000 | 0.114 |
| 08/09/2026 | 0.106 | 33.040 | 8,000 | 52.445 | 4,000 | 0.102 | 4,000 | 0.100 |
| 07/09/2026 | 0.099 | 33.980 | 4,000 | 53.441 | 2,000 | 0.101 | 2,000 | 0.101 |
| 04/09/2026 | 0.103 | 33.660 | 17,328,000 | 53.117 | 8,666,000 | 0.099 | 8,662,000 | 0.099 |
| 03/09/2026 | 0.115 | 32.760 | 10,000 | 53.259 | 4,000 | 0.111 | 6,000 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |